Aktuális árfolyam
1,3368
2026-06-10
Eszközérték
5.278 M
Forint
Hozam (6 hónap)
+2,97%
Évesített hozam (CAGR)
+6,10%
Maximum ár
1,3368
Minimum ár
1,2983
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,336800 | +0,01% |
| 2026-06-09 | 1,336600 | +0,01% |
| 2026-06-08 | 1,336400 | +0,03% |
| 2026-06-05 | 1,336000 | +0,01% |
| 2026-06-04 | 1,335900 | +0,01% |
| 2026-06-03 | 1,335700 | +0,02% |
| 2026-06-02 | 1,335400 | +0,01% |
| 2026-06-01 | 1,335200 | +0,02% |
| 2026-05-29 | 1,334900 | +0,02% |
| 2026-05-28 | 1,334600 | +0,01% |
| 2026-05-27 | 1,334500 | +0,02% |
| 2026-05-26 | 1,334200 | +0,04% |
| 2026-05-22 | 1,333600 | +0,00% |
| 2026-05-21 | 1,333600 | +0,01% |
| 2026-05-20 | 1,333400 | +0,02% |
| 2026-05-19 | 1,333200 | +0,02% |
| 2026-05-18 | 1,333000 | +0,03% |
| 2026-05-15 | 1,332600 | +0,01% |
| 2026-05-14 | 1,332500 | +0,08% |
| 2026-05-13 | 1,331400 | +0,04% |
| 2026-05-12 | 1,330900 | +0,01% |
| 2026-05-11 | 1,330800 | +0,04% |
| 2026-05-08 | 1,330300 | +0,02% |
| 2026-05-07 | 1,330000 | +0,05% |
| 2026-05-06 | 1,329400 | +0,02% |
| 2026-05-05 | 1,329100 | +0,03% |
| 2026-05-04 | 1,328700 | +0,04% |
| 2026-04-30 | 1,328200 | +0,01% |
| 2026-04-29 | 1,328100 | +0,02% |
| 2026-04-28 | 1,327800 | +0,02% |
| 2026-04-27 | 1,327600 | +0,03% |
| 2026-04-24 | 1,327200 | +0,00% |
| 2026-04-23 | 1,327200 | +0,01% |
| 2026-04-22 | 1,327100 | +0,02% |
| 2026-04-21 | 1,326900 | +0,02% |
| 2026-04-20 | 1,326600 | +0,07% |
| 2026-04-17 | 1,325700 | +0,04% |
| 2026-04-16 | 1,325200 | +0,02% |
| 2026-04-15 | 1,325000 | +0,02% |
| 2026-04-14 | 1,324700 | +0,02% |
| 2026-04-13 | 1,324400 | +0,05% |
| 2026-04-10 | 1,323700 | +0,02% |
| 2026-04-09 | 1,323400 | +0,02% |
| 2026-04-08 | 1,323100 | +0,06% |
| 2026-04-07 | 1,322300 | +0,10% |
| 2026-04-02 | 1,321000 | +0,01% |
| 2026-04-01 | 1,320900 | +0,05% |
| 2026-03-31 | 1,320300 | +0,04% |
| 2026-03-30 | 1,319800 | +0,02% |
| 2026-03-27 | 1,319500 | +0,00% |
| 2026-03-26 | 1,319500 | +0,02% |
| 2026-03-25 | 1,319200 | +0,04% |
| 2026-03-24 | 1,318700 | +0,01% |
| 2026-03-23 | 1,318600 | -0,02% |
| 2026-03-20 | 1,318900 | -0,02% |
| 2026-03-19 | 1,319200 | -0,01% |
| 2026-03-18 | 1,319300 | +0,02% |
| 2026-03-17 | 1,319000 | +0,02% |
| 2026-03-16 | 1,318700 | +0,03% |
| 2026-03-13 | 1,318300 | -0,02% |
| 2026-03-12 | 1,318500 | -0,01% |
| 2026-03-11 | 1,318600 | +0,01% |
| 2026-03-10 | 1,318500 | +0,06% |
| 2026-03-09 | 1,317700 | -0,03% |
| 2026-03-06 | 1,318100 | -0,02% |
| 2026-03-05 | 1,318300 | +0,02% |
| 2026-03-04 | 1,318100 | +0,02% |
| 2026-03-03 | 1,317900 | -0,02% |
| 2026-03-02 | 1,318100 | +0,02% |
| 2026-02-27 | 1,317800 | +0,01% |
| 2026-02-26 | 1,317700 | +0,02% |
| 2026-02-25 | 1,317400 | +0,04% |
| 2026-02-24 | 1,316900 | +0,02% |
| 2026-02-23 | 1,316600 | +0,02% |
| 2026-02-20 | 1,316300 | +0,02% |
| 2026-02-19 | 1,316100 | +0,02% |
| 2026-02-18 | 1,315900 | +0,02% |
| 2026-02-17 | 1,315700 | +0,02% |
| 2026-02-16 | 1,315400 | +0,04% |
| 2026-02-13 | 1,314900 | +0,02% |
| 2026-02-12 | 1,314600 | +0,02% |
| 2026-02-11 | 1,314300 | +0,02% |
| 2026-02-10 | 1,314100 | +0,02% |
| 2026-02-09 | 1,313800 | +0,04% |
| 2026-02-06 | 1,313300 | +0,01% |
| 2026-02-05 | 1,313200 | +0,02% |
| 2026-02-04 | 1,313000 | +0,05% |
| 2026-02-03 | 1,312400 | +0,02% |
| 2026-02-02 | 1,312100 | +0,05% |
| 2026-01-30 | 1,311500 | +0,01% |
| 2026-01-29 | 1,311400 | +0,02% |
| 2026-01-28 | 1,311100 | +0,02% |
| 2026-01-27 | 1,310900 | +0,02% |
| 2026-01-26 | 1,310600 | +0,05% |
| 2026-01-23 | 1,310000 | +0,07% |
| 2026-01-22 | 1,309100 | +0,02% |
| 2026-01-21 | 1,308900 | -0,03% |
| 2026-01-20 | 1,309300 | +0,02% |
| 2026-01-19 | 1,309100 | +0,01% |
| 2026-01-16 | 1,309000 | +0,02% |
| 2026-01-15 | 1,308800 | +0,03% |
| 2026-01-14 | 1,308400 | -0,02% |
| 2026-01-13 | 1,308700 | +0,01% |
| 2026-01-12 | 1,308600 | +0,02% |
| 2026-01-09 | 1,308300 | +0,03% |
| 2026-01-08 | 1,307900 | +0,04% |
| 2026-01-07 | 1,307400 | +0,05% |
| 2026-01-06 | 1,306800 | +0,03% |
| 2026-01-05 | 1,306400 | +0,06% |
| 2025-12-30 | 1,305600 | +0,05% |
| 2025-12-29 | 1,305000 | +0,10% |
| 2025-12-23 | 1,303700 | +0,05% |
| 2025-12-22 | 1,303000 | +0,07% |
| 2025-12-19 | 1,302100 | +0,08% |
| 2025-12-18 | 1,301000 | +0,07% |
| 2025-12-17 | 1,300100 | +0,05% |
| 2025-12-16 | 1,299400 | +0,06% |
| 2025-12-15 | 1,298600 | +0,02% |
| 2025-12-12 | 1,298300 | – |