Aktuális árfolyam
1,0866
2026-06-25
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,11%
Évesített hozam (CAGR)
-1,42%
Maximum ár
1,0929
Minimum ár
1,0780
Volatilitás
4,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,086611 | +0,06% |
| 2026-06-24 | 1,085946 | +0,29% |
| 2026-06-23 | 1,082820 | -0,02% |
| 2026-06-22 | 1,083006 | -0,16% |
| 2026-06-19 | 1,084723 | -0,22% |
| 2026-06-18 | 1,087097 | -0,40% |
| 2026-06-17 | 1,091494 | -0,13% |
| 2026-06-16 | 1,092907 | +0,21% |
| 2026-06-15 | 1,090614 | +0,31% |
| 2026-06-12 | 1,087228 | +0,37% |
| 2026-06-11 | 1,083271 | +0,28% |
| 2026-06-10 | 1,080263 | -0,19% |
| 2026-06-09 | 1,082354 | +0,41% |
| 2026-06-08 | 1,077978 | -0,70% |
| 2026-06-05 | 1,085533 | -0,21% |
| 2026-06-04 | 1,087787 | +0,16% |
| 2026-06-03 | 1,086069 | -0,47% |
| 2026-06-02 | 1,091195 | +0,12% |
| 2026-06-01 | 1,089923 | -0,10% |
| 2026-05-29 | 1,091018 | +0,21% |
| 2026-05-28 | 1,088755 | +0,08% |
| 2026-05-27 | 1,087845 | – |