Aktuális árfolyam
1,0777
2026-04-01
Eszközérték
0 M
Forint
Hozam (3 hónap)
-1,19%
Évesített hozam (CAGR)
-5,12%
Maximum ár
1,1183
Minimum ár
1,0651
Volatilitás
5,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,077664 | +0,75% |
| 2026-03-31 | 1,069600 | +0,16% |
| 2026-03-30 | 1,067913 | +0,27% |
| 2026-03-27 | 1,065071 | -0,36% |
| 2026-03-26 | 1,068891 | -0,83% |
| 2026-03-25 | 1,077823 | +0,47% |
| 2026-03-24 | 1,072766 | +0,20% |
| 2026-03-23 | 1,070657 | +0,03% |
| 2026-03-20 | 1,070327 | -0,62% |
| 2026-03-19 | 1,076978 | -0,45% |
| 2026-03-18 | 1,081825 | -0,26% |
| 2026-03-17 | 1,084598 | +0,54% |
| 2026-03-16 | 1,078760 | +0,29% |
| 2026-03-13 | 1,075621 | -0,62% |
| 2026-03-12 | 1,082353 | -0,49% |
| 2026-03-11 | 1,087676 | -0,80% |
| 2026-03-10 | 1,096440 | +0,45% |
| 2026-03-09 | 1,091506 | -0,01% |
| 2026-03-06 | 1,091643 | -0,46% |
| 2026-03-05 | 1,096633 | -0,36% |
| 2026-03-04 | 1,100561 | +0,05% |
| 2026-03-03 | 1,100039 | -0,86% |
| 2026-03-02 | 1,109558 | -0,78% |
| 2026-02-27 | 1,118297 | +0,25% |
| 2026-02-26 | 1,115483 | +0,26% |
| 2026-02-25 | 1,112548 | -0,03% |
| 2026-02-24 | 1,112866 | -0,02% |
| 2026-02-23 | 1,113099 | +0,39% |
| 2026-02-20 | 1,108799 | -0,12% |
| 2026-02-19 | 1,110143 | -0,13% |
| 2026-02-18 | 1,111625 | -0,09% |
| 2026-02-17 | 1,112624 | -0,05% |
| 2026-02-16 | 1,113222 | +0,02% |
| 2026-02-13 | 1,113035 | +0,13% |
| 2026-02-12 | 1,111623 | +0,18% |
| 2026-02-11 | 1,109612 | +0,07% |
| 2026-02-10 | 1,108801 | +0,53% |
| 2026-02-09 | 1,102905 | +0,30% |
| 2026-02-06 | 1,099635 | +0,03% |
| 2026-02-05 | 1,099323 | +0,08% |
| 2026-02-04 | 1,098472 | +0,11% |
| 2026-02-03 | 1,097217 | -0,24% |
| 2026-02-02 | 1,099904 | -0,31% |
| 2026-01-30 | 1,103374 | -0,18% |
| 2026-01-29 | 1,105359 | +0,02% |
| 2026-01-28 | 1,105129 | +0,43% |
| 2026-01-27 | 1,100428 | -0,03% |
| 2026-01-26 | 1,100706 | +0,70% |
| 2026-01-23 | 1,093102 | +0,23% |
| 2026-01-22 | 1,090545 | +0,05% |
| 2026-01-21 | 1,089986 | +0,05% |
| 2026-01-20 | 1,089494 | +0,06% |
| 2026-01-19 | 1,088829 | +0,01% |
| 2026-01-16 | 1,088719 | -0,27% |
| 2026-01-15 | 1,091713 | -0,16% |
| 2026-01-14 | 1,093471 | +0,17% |
| 2026-01-13 | 1,091605 | -0,04% |
| 2026-01-12 | 1,092063 | +0,20% |
| 2026-01-09 | 1,089896 | -0,07% |
| 2026-01-08 | 1,090615 | – |