Aktuális árfolyam
1,0777
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 év)
+5,99%
Évesített hozam (CAGR)
+6,11%
Maximum ár
1,1183
Minimum ár
1,0152
Volatilitás
5,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,077664 | +0,75% |
| 2026-03-31 | 1,069600 | +0,16% |
| 2026-03-30 | 1,067913 | +0,27% |
| 2026-03-27 | 1,065071 | -0,36% |
| 2026-03-26 | 1,068891 | -0,83% |
| 2026-03-25 | 1,077823 | +0,47% |
| 2026-03-24 | 1,072766 | +0,20% |
| 2026-03-23 | 1,070657 | +0,03% |
| 2026-03-20 | 1,070327 | -0,62% |
| 2026-03-19 | 1,076978 | -0,45% |
| 2026-03-18 | 1,081825 | -0,26% |
| 2026-03-17 | 1,084598 | +0,54% |
| 2026-03-16 | 1,078760 | +0,29% |
| 2026-03-13 | 1,075621 | -0,62% |
| 2026-03-12 | 1,082353 | -0,49% |
| 2026-03-11 | 1,087676 | -0,80% |
| 2026-03-10 | 1,096440 | +0,45% |
| 2026-03-09 | 1,091506 | -0,01% |
| 2026-03-06 | 1,091643 | -0,46% |
| 2026-03-05 | 1,096633 | -0,36% |
| 2026-03-04 | 1,100561 | +0,05% |
| 2026-03-03 | 1,100039 | -0,86% |
| 2026-03-02 | 1,109558 | -0,78% |
| 2026-02-27 | 1,118297 | +0,25% |
| 2026-02-26 | 1,115483 | +0,26% |
| 2026-02-25 | 1,112548 | -0,03% |
| 2026-02-24 | 1,112866 | -0,02% |
| 2026-02-23 | 1,113099 | +0,39% |
| 2026-02-20 | 1,108799 | -0,12% |
| 2026-02-19 | 1,110143 | -0,13% |
| 2026-02-18 | 1,111625 | -0,09% |
| 2026-02-17 | 1,112624 | -0,05% |
| 2026-02-16 | 1,113222 | +0,02% |
| 2026-02-13 | 1,113035 | +0,13% |
| 2026-02-12 | 1,111623 | +0,18% |
| 2026-02-11 | 1,109612 | +0,07% |
| 2026-02-10 | 1,108801 | +0,53% |
| 2026-02-09 | 1,102905 | +0,30% |
| 2026-02-06 | 1,099635 | +0,03% |
| 2026-02-05 | 1,099323 | +0,08% |
| 2026-02-04 | 1,098472 | +0,11% |
| 2026-02-03 | 1,097217 | -0,24% |
| 2026-02-02 | 1,099904 | -0,31% |
| 2026-01-30 | 1,103374 | -0,18% |
| 2026-01-29 | 1,105359 | +0,02% |
| 2026-01-28 | 1,105129 | +0,43% |
| 2026-01-27 | 1,100428 | -0,03% |
| 2026-01-26 | 1,100706 | +0,70% |
| 2026-01-23 | 1,093102 | +0,23% |
| 2026-01-22 | 1,090545 | +0,05% |
| 2026-01-21 | 1,089986 | +0,05% |
| 2026-01-20 | 1,089494 | +0,06% |
| 2026-01-19 | 1,088829 | +0,01% |
| 2026-01-16 | 1,088719 | -0,27% |
| 2026-01-15 | 1,091713 | -0,16% |
| 2026-01-14 | 1,093471 | +0,17% |
| 2026-01-13 | 1,091605 | -0,04% |
| 2026-01-12 | 1,092063 | +0,20% |
| 2026-01-09 | 1,089896 | -0,07% |
| 2026-01-08 | 1,090615 | -0,14% |
| 2026-01-07 | 1,092143 | +0,10% |
| 2026-01-06 | 1,091052 | +0,20% |
| 2026-01-05 | 1,088885 | -0,14% |
| 2025-12-31 | 1,090419 | -0,27% |
| 2025-12-30 | 1,093379 | -0,06% |
| 2025-12-29 | 1,094005 | +0,28% |
| 2025-12-23 | 1,090975 | +0,36% |
| 2025-12-22 | 1,087008 | +0,04% |
| 2025-12-19 | 1,086547 | -0,19% |
| 2025-12-18 | 1,088650 | +0,18% |
| 2025-12-17 | 1,086676 | -0,20% |
| 2025-12-16 | 1,088811 | +0,17% |
| 2025-12-15 | 1,086974 | +0,15% |
| 2025-12-12 | 1,085382 | -0,04% |
| 2025-12-11 | 1,085811 | +0,29% |
| 2025-12-10 | 1,082662 | +0,03% |
| 2025-12-09 | 1,082301 | -0,03% |
| 2025-12-08 | 1,082592 | -0,23% |
| 2025-12-05 | 1,085138 | -0,26% |
| 2025-12-04 | 1,087997 | +0,01% |
| 2025-12-03 | 1,087900 | +0,31% |
| 2025-12-02 | 1,084526 | -0,02% |
| 2025-12-01 | 1,084770 | -0,19% |
| 2025-11-28 | 1,086806 | -0,09% |
| 2025-11-27 | 1,087784 | +0,05% |
| 2025-11-26 | 1,087238 | +0,23% |
| 2025-11-25 | 1,084730 | +0,25% |
| 2025-11-24 | 1,082055 | +0,21% |
| 2025-11-21 | 1,079820 | +0,09% |
| 2025-11-20 | 1,078853 | 0,00% |
| 2025-11-19 | 1,078903 | -0,17% |
| 2025-11-18 | 1,080750 | -0,01% |
| 2025-11-17 | 1,080908 | +0,07% |
| 2025-11-14 | 1,080122 | -0,32% |
| 2025-11-13 | 1,083589 | -0,06% |
| 2025-11-12 | 1,084261 | +0,17% |
| 2025-11-11 | 1,082457 | +0,08% |
| 2025-11-10 | 1,081622 | +0,21% |
| 2025-11-07 | 1,079394 | -0,05% |
| 2025-11-06 | 1,079918 | +0,43% |
| 2025-11-05 | 1,075260 | -0,40% |
| 2025-11-04 | 1,079544 | -0,02% |
| 2025-11-03 | 1,079788 | -0,36% |
| 2025-10-31 | 1,083731 | -0,11% |
| 2025-10-30 | 1,084957 | -0,24% |
| 2025-10-29 | 1,087612 | -0,36% |
| 2025-10-28 | 1,091590 | +0,10% |
| 2025-10-27 | 1,090480 | +0,12% |
| 2025-10-22 | 1,089157 | +0,00% |
| 2025-10-21 | 1,089156 | +0,03% |
| 2025-10-20 | 1,088845 | +0,09% |
| 2025-10-17 | 1,087824 | -0,10% |
| 2025-10-16 | 1,088922 | +0,44% |
| 2025-10-15 | 1,084189 | +0,47% |
| 2025-10-14 | 1,079085 | +0,04% |
| 2025-10-13 | 1,078690 | +0,10% |
| 2025-10-10 | 1,077623 | +0,31% |
| 2025-10-09 | 1,074280 | -0,19% |
| 2025-10-08 | 1,076294 | -0,05% |
| 2025-10-07 | 1,076869 | +0,11% |
| 2025-10-06 | 1,075667 | -0,47% |
| 2025-10-03 | 1,080716 | -0,14% |
| 2025-10-02 | 1,082198 | +0,13% |
| 2025-10-01 | 1,080839 | +0,16% |
| 2025-09-30 | 1,079131 | +0,09% |
| 2025-09-29 | 1,078131 | +0,55% |
| 2025-09-26 | 1,072233 | -0,26% |
| 2025-09-25 | 1,075018 | -0,37% |
| 2025-09-24 | 1,078998 | -0,23% |
| 2025-09-23 | 1,081470 | +0,33% |
| 2025-09-22 | 1,077948 | -0,05% |
| 2025-09-19 | 1,078515 | -0,53% |
| 2025-09-18 | 1,084279 | -0,34% |
| 2025-09-17 | 1,087937 | +0,09% |
| 2025-09-16 | 1,086979 | +0,29% |
| 2025-09-15 | 1,083802 | +0,36% |
| 2025-09-12 | 1,079915 | -0,19% |
| 2025-09-11 | 1,082011 | +0,16% |
| 2025-09-10 | 1,080262 | -0,09% |
| 2025-09-09 | 1,081191 | -0,02% |
| 2025-09-08 | 1,081412 | +0,51% |
| 2025-09-05 | 1,075966 | +0,65% |
| 2025-09-04 | 1,069051 | +0,35% |
| 2025-09-03 | 1,065271 | +0,42% |
| 2025-09-02 | 1,060821 | -0,74% |
| 2025-09-01 | 1,068727 | +0,14% |
| 2025-08-29 | 1,067234 | -0,10% |
| 2025-08-28 | 1,068308 | +0,44% |
| 2025-08-27 | 1,063586 | -0,03% |
| 2025-08-26 | 1,063895 | -0,32% |
| 2025-08-25 | 1,067325 | +0,26% |
| 2025-08-22 | 1,064574 | +0,16% |
| 2025-08-21 | 1,062878 | -0,27% |
| 2025-08-19 | 1,065794 | +0,01% |
| 2025-08-18 | 1,065676 | -0,06% |
| 2025-08-15 | 1,066319 | -0,38% |
| 2025-08-14 | 1,070389 | -0,43% |
| 2025-08-13 | 1,075055 | +0,79% |
| 2025-08-12 | 1,066607 | -0,37% |
| 2025-08-11 | 1,070597 | +0,14% |
| 2025-08-08 | 1,069118 | -0,36% |
| 2025-08-07 | 1,072936 | +0,48% |
| 2025-08-06 | 1,067776 | 0,00% |
| 2025-08-05 | 1,067782 | -0,08% |
| 2025-08-04 | 1,068606 | +0,82% |
| 2025-08-01 | 1,059910 | +0,32% |
| 2025-07-31 | 1,056487 | -0,32% |
| 2025-07-30 | 1,059864 | -0,16% |
| 2025-07-29 | 1,061568 | -0,02% |
| 2025-07-28 | 1,061819 | -0,22% |
| 2025-07-25 | 1,064154 | -0,08% |
| 2025-07-24 | 1,065051 | -0,05% |
| 2025-07-23 | 1,065580 | -0,06% |
| 2025-07-22 | 1,066266 | +0,37% |
| 2025-07-21 | 1,062294 | +0,51% |
| 2025-07-18 | 1,056936 | +0,21% |
| 2025-07-17 | 1,054763 | -0,06% |
| 2025-07-16 | 1,055433 | -0,13% |
| 2025-07-15 | 1,056829 | -0,15% |
| 2025-07-14 | 1,058445 | -0,14% |
| 2025-07-11 | 1,059902 | -0,50% |
| 2025-07-10 | 1,065225 | +0,00% |
| 2025-07-09 | 1,065195 | +0,18% |
| 2025-07-08 | 1,063233 | -0,11% |
| 2025-07-07 | 1,064432 | -0,47% |
| 2025-07-04 | 1,069481 | -0,04% |
| 2025-07-03 | 1,069892 | +0,07% |
| 2025-07-02 | 1,069162 | -0,52% |
| 2025-07-01 | 1,074709 | +0,39% |
| 2025-06-30 | 1,070522 | +0,21% |
| 2025-06-27 | 1,068295 | -0,21% |
| 2025-06-26 | 1,070500 | +0,59% |
| 2025-06-25 | 1,064215 | +0,02% |
| 2025-06-24 | 1,064038 | +0,68% |
| 2025-06-23 | 1,056874 | +0,03% |
| 2025-06-20 | 1,056579 | +0,26% |
| 2025-06-19 | 1,053810 | -0,22% |
| 2025-06-18 | 1,056180 | -0,11% |
| 2025-06-17 | 1,057305 | +0,07% |
| 2025-06-16 | 1,056583 | +0,08% |
| 2025-06-13 | 1,055753 | -0,44% |
| 2025-06-12 | 1,060433 | +0,80% |
| 2025-06-11 | 1,051971 | +0,20% |
| 2025-06-10 | 1,049916 | +0,40% |
| 2025-06-06 | 1,045779 | -0,39% |
| 2025-06-05 | 1,049888 | -0,07% |
| 2025-06-04 | 1,050587 | +0,47% |
| 2025-06-03 | 1,045693 | -0,01% |
| 2025-06-02 | 1,045812 | +0,19% |
| 2025-05-30 | 1,043793 | +0,29% |
| 2025-05-29 | 1,040820 | +0,17% |
| 2025-05-28 | 1,039007 | -0,22% |
| 2025-05-27 | 1,041299 | +0,29% |
| 2025-05-26 | 1,038286 | +0,28% |
| 2025-05-23 | 1,035337 | +0,42% |
| 2025-05-22 | 1,031051 | +0,12% |
| 2025-05-21 | 1,029857 | -0,36% |
| 2025-05-20 | 1,033593 | -0,18% |
| 2025-05-19 | 1,035435 | +0,43% |
| 2025-05-16 | 1,030961 | -0,05% |
| 2025-05-15 | 1,031521 | +0,36% |
| 2025-05-14 | 1,027816 | +0,22% |
| 2025-05-13 | 1,025555 | -0,12% |
| 2025-05-12 | 1,026775 | -0,78% |
| 2025-05-09 | 1,034826 | -0,17% |
| 2025-05-08 | 1,036586 | -0,79% |
| 2025-05-07 | 1,044867 | +0,44% |
| 2025-05-06 | 1,040295 | +0,10% |
| 2025-05-05 | 1,039267 | -1,00% |
| 2025-04-30 | 1,049720 | +0,03% |
| 2025-04-29 | 1,049453 | +0,36% |
| 2025-04-28 | 1,045705 | 0,00% |
| 2025-04-25 | 1,045745 | +0,18% |
| 2025-04-24 | 1,043871 | +0,28% |
| 2025-04-23 | 1,040933 | -0,16% |
| 2025-04-22 | 1,042565 | +0,38% |
| 2025-04-17 | 1,038640 | +0,00% |
| 2025-04-16 | 1,038621 | +0,39% |
| 2025-04-15 | 1,034584 | +0,03% |
| 2025-04-14 | 1,034237 | +0,67% |
| 2025-04-11 | 1,027380 | +1,04% |
| 2025-04-10 | 1,016855 | +0,16% |
| 2025-04-09 | 1,015220 | -0,15% |
| 2025-04-08 | 1,016737 | – |