Aktuális árfolyam
0,9761
2025-12-11
Eszközérték
2 M
Forint
Hozam (3 hónap)
+0,49%
Évesített hozam
+2,04%
Maximum ár
0,9893
Minimum ár
0,9631
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 0,976110 | - |
| 2025-12-10 | 0,978781 | +0,27% |
| 2025-12-09 | 0,977108 | -0,17% |
| 2025-12-08 | 0,977624 | +0,05% |
| 2025-12-05 | 0,979494 | +0,19% |
| 2025-12-04 | 0,980152 | +0,07% |
| 2025-12-03 | 0,982759 | +0,27% |
| 2025-12-02 | 0,982679 | -0,01% |
| 2025-12-01 | 0,981877 | -0,08% |
| 2025-11-28 | 0,988303 | +0,65% |
| 2025-11-27 | 0,988426 | +0,01% |
| 2025-11-26 | 0,988446 | +0,00% |
| 2025-11-25 | 0,989340 | +0,09% |
| 2025-11-24 | 0,987310 | -0,21% |
| 2025-11-21 | 0,985694 | -0,16% |
| 2025-11-20 | 0,984568 | -0,11% |
| 2025-11-19 | 0,980787 | -0,38% |
| 2025-11-18 | 0,981031 | +0,02% |
| 2025-11-17 | 0,980134 | -0,09% |
| 2025-11-14 | 0,977736 | -0,24% |
| 2025-11-13 | 0,981310 | +0,37% |
| 2025-11-12 | 0,985901 | +0,47% |
| 2025-11-11 | 0,984700 | -0,12% |
| 2025-11-10 | 0,983606 | -0,11% |
| 2025-11-07 | 0,984106 | +0,05% |
| 2025-11-06 | 0,986741 | +0,27% |
| 2025-11-05 | 0,984960 | -0,18% |
| 2025-11-04 | 0,987497 | +0,26% |
| 2025-11-03 | 0,986542 | -0,10% |
| 2025-10-31 | 0,984835 | -0,17% |
| 2025-10-30 | 0,982551 | -0,23% |
| 2025-10-29 | 0,982853 | +0,03% |
| 2025-10-28 | 0,985155 | +0,23% |
| 2025-10-27 | 0,985867 | +0,07% |
| 2025-10-22 | 0,987974 | +0,21% |
| 2025-10-21 | 0,986006 | -0,20% |
| 2025-10-20 | 0,982091 | -0,40% |
| 2025-10-17 | 0,978332 | -0,38% |
| 2025-10-16 | 0,982597 | +0,44% |
| 2025-10-15 | 0,980503 | -0,21% |
| 2025-10-14 | 0,982060 | +0,16% |
| 2025-10-13 | 0,979479 | -0,26% |
| 2025-10-10 | 0,979099 | -0,04% |
| 2025-10-09 | 0,973300 | -0,59% |
| 2025-10-08 | 0,974781 | +0,15% |
| 2025-10-07 | 0,971139 | -0,37% |
| 2025-10-06 | 0,969881 | -0,13% |
| 2025-10-03 | 0,968364 | -0,16% |
| 2025-10-02 | 0,968635 | +0,03% |
| 2025-10-01 | 0,967822 | -0,08% |
| 2025-09-30 | 0,965718 | -0,22% |
| 2025-09-29 | 0,967447 | +0,18% |
| 2025-09-26 | 0,965705 | -0,18% |
| 2025-09-25 | 0,963097 | -0,27% |
| 2025-09-24 | 0,964278 | +0,12% |
| 2025-09-23 | 0,963943 | -0,03% |
| 2025-09-22 | 0,964088 | +0,02% |
| 2025-09-19 | 0,964756 | +0,07% |
| 2025-09-18 | 0,964418 | -0,04% |
| 2025-09-17 | 0,965960 | +0,16% |
| 2025-09-16 | 0,969439 | +0,36% |
| 2025-09-15 | 0,971383 | +0,20% |