Aktuális árfolyam
0,9826
2025-10-16
Eszközérték
2 M
Forint
Hozam (5 év)
-2,80%
Évesített hozam
-3,16%
Maximum ár
1,0253
Minimum ár
0,9458
Volatilitás
2,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 0,982597 | - |
| 2025-10-15 | 0,980503 | -0,21% |
| 2025-10-14 | 0,982060 | +0,16% |
| 2025-10-13 | 0,979479 | -0,26% |
| 2025-10-10 | 0,979099 | -0,04% |
| 2025-10-09 | 0,973300 | -0,59% |
| 2025-10-08 | 0,974781 | +0,15% |
| 2025-10-07 | 0,971139 | -0,37% |
| 2025-10-06 | 0,969881 | -0,13% |
| 2025-10-03 | 0,968364 | -0,16% |
| 2025-10-02 | 0,968635 | +0,03% |
| 2025-10-01 | 0,967822 | -0,08% |
| 2025-09-30 | 0,965718 | -0,22% |
| 2025-09-29 | 0,967447 | +0,18% |
| 2025-09-26 | 0,965705 | -0,18% |
| 2025-09-25 | 0,963097 | -0,27% |
| 2025-09-24 | 0,964278 | +0,12% |
| 2025-09-23 | 0,963943 | -0,03% |
| 2025-09-22 | 0,964088 | +0,02% |
| 2025-09-19 | 0,964756 | +0,07% |
| 2025-09-18 | 0,964418 | -0,04% |
| 2025-09-17 | 0,965960 | +0,16% |
| 2025-09-16 | 0,969439 | +0,36% |
| 2025-09-15 | 0,971383 | +0,20% |
| 2025-09-12 | 0,969566 | -0,19% |
| 2025-09-11 | 0,973598 | +0,42% |
| 2025-09-10 | 0,971371 | -0,23% |
| 2025-09-09 | 0,967218 | -0,43% |
| 2025-09-08 | 0,969747 | +0,26% |
| 2025-09-05 | 0,968808 | -0,10% |
| 2025-09-04 | 0,964748 | -0,42% |
| 2025-09-03 | 0,961421 | -0,34% |
| 2025-09-02 | 0,958374 | -0,32% |
| 2025-09-01 | 0,958035 | -0,04% |
| 2025-08-29 | 0,961620 | +0,37% |
| 2025-08-28 | 0,965397 | +0,39% |
| 2025-08-27 | 0,965512 | +0,01% |
| 2025-08-26 | 0,963394 | -0,22% |
| 2025-08-25 | 0,959409 | -0,41% |
| 2025-08-22 | 0,965502 | +0,64% |
| 2025-08-21 | 0,959413 | -0,63% |
| 2025-08-19 | 0,960411 | +0,10% |
| 2025-08-18 | 0,959713 | -0,07% |
| 2025-08-15 | 0,960202 | +0,05% |
| 2025-08-14 | 0,965121 | +0,51% |
| 2025-08-13 | 0,965520 | +0,04% |
| 2025-08-12 | 0,966173 | +0,07% |
| 2025-08-11 | 0,966298 | +0,01% |
| 2025-08-08 | 0,966458 | +0,02% |
| 2025-08-07 | 0,966183 | -0,03% |
| 2025-08-06 | 0,970426 | +0,44% |
| 2025-08-05 | 0,973689 | +0,34% |
| 2025-08-04 | 0,972600 | -0,11% |
| 2025-08-01 | 0,977622 | +0,52% |
| 2025-07-31 | 0,970642 | -0,71% |
| 2025-07-30 | 0,964796 | -0,60% |
| 2025-07-29 | 0,965350 | +0,06% |
| 2025-07-28 | 0,956495 | -0,92% |
| 2025-07-25 | 0,953301 | -0,33% |
| 2025-07-24 | 0,952947 | -0,04% |
| 2025-07-23 | 0,955454 | +0,26% |
| 2025-07-22 | 0,958844 | +0,35% |
| 2025-07-21 | 0,959956 | +0,12% |
| 2025-07-18 | 0,955616 | -0,45% |
| 2025-07-17 | 0,956534 | +0,10% |
| 2025-07-16 | 0,955079 | -0,15% |
| 2025-07-15 | 0,951266 | -0,40% |
| 2025-07-14 | 0,953137 | +0,20% |
| 2025-07-11 | 0,954447 | +0,14% |
| 2025-07-10 | 0,955555 | +0,12% |
| 2025-07-09 | 0,956743 | +0,12% |
| 2025-07-08 | 0,952054 | -0,49% |
| 2025-07-07 | 0,955084 | +0,32% |
| 2025-07-04 | 0,955544 | +0,05% |
| 2025-07-03 | 0,954053 | -0,16% |
| 2025-07-02 | 0,955246 | +0,13% |
| 2025-07-01 | 0,957774 | +0,26% |
| 2025-06-30 | 0,960141 | +0,25% |
| 2025-06-27 | 0,959789 | -0,04% |
| 2025-06-26 | 0,960284 | +0,05% |
| 2025-06-25 | 0,964355 | +0,42% |
| 2025-06-24 | 0,965613 | +0,13% |
| 2025-06-23 | 0,968374 | +0,29% |
| 2025-06-20 | 0,964740 | -0,38% |
| 2025-06-19 | 0,965993 | +0,13% |
| 2025-06-18 | 0,965961 | 0,00% |
| 2025-06-17 | 0,962894 | -0,32% |
| 2025-06-16 | 0,960003 | -0,30% |
| 2025-06-13 | 0,963405 | +0,35% |
| 2025-06-12 | 0,966426 | +0,31% |
| 2025-06-11 | 0,968187 | +0,18% |
| 2025-06-10 | 0,968235 | +0,00% |
| 2025-06-06 | 0,963832 | -0,45% |
| 2025-06-05 | 0,967772 | +0,41% |
| 2025-06-04 | 0,969524 | +0,18% |
| 2025-06-03 | 0,963988 | -0,57% |
| 2025-06-02 | 0,963447 | -0,06% |
| 2025-05-30 | 0,969731 | +0,65% |
| 2025-05-29 | 0,971427 | +0,17% |
| 2025-05-28 | 0,964612 | -0,70% |
| 2025-05-27 | 0,965280 | +0,07% |
| 2025-05-26 | 0,959432 | -0,61% |
| 2025-05-23 | 0,960259 | +0,09% |
| 2025-05-22 | 0,959751 | -0,05% |
| 2025-05-21 | 0,956865 | -0,30% |
| 2025-05-20 | 0,965786 | +0,93% |
| 2025-05-19 | 0,967607 | +0,19% |
| 2025-05-16 | 0,968409 | +0,08% |
| 2025-05-15 | 0,968061 | -0,04% |
| 2025-05-14 | 0,962109 | -0,61% |
| 2025-05-13 | 0,970880 | +0,91% |
| 2025-05-12 | 0,969832 | -0,11% |
| 2025-05-09 | 0,967118 | -0,28% |
| 2025-05-08 | 0,966100 | -0,11% |
| 2025-05-07 | 0,967724 | +0,17% |
| 2025-05-06 | 0,966135 | -0,16% |
| 2025-05-05 | 0,965256 | -0,09% |
| 2025-04-30 | 0,971021 | +0,60% |
| 2025-04-29 | 0,969683 | -0,14% |
| 2025-04-28 | 0,969884 | +0,02% |
| 2025-04-25 | 0,969222 | -0,07% |
| 2025-04-24 | 0,965019 | -0,43% |
| 2025-04-23 | 0,959530 | -0,57% |
| 2025-04-22 | 0,953759 | -0,60% |
| 2025-04-17 | 0,960281 | +0,68% |
| 2025-04-16 | 0,961015 | +0,08% |
| 2025-04-15 | 0,959213 | -0,19% |
| 2025-04-14 | 0,955449 | -0,39% |
| 2025-04-11 | 0,945794 | -1,01% |
| 2025-04-10 | 0,969169 | +2,47% |
| 2025-04-09 | 0,968500 | -0,07% |
| 2025-04-08 | 0,978015 | +0,98% |
| 2025-04-07 | 0,978877 | +0,09% |
| 2025-04-04 | 0,991150 | +1,25% |
| 2025-04-03 | 0,990384 | -0,08% |
| 2025-04-02 | 0,997594 | +0,73% |
| 2025-04-01 | 0,995576 | -0,20% |
| 2025-03-31 | 0,992042 | -0,35% |
| 2025-03-28 | 0,994151 | +0,21% |
| 2025-03-27 | 0,989250 | -0,49% |
| 2025-03-26 | 0,988093 | -0,12% |
| 2025-03-25 | 0,988940 | +0,09% |
| 2025-03-24 | 0,986777 | -0,22% |
| 2025-03-21 | 0,990235 | +0,35% |
| 2025-03-20 | 0,989451 | -0,08% |
| 2025-03-19 | 0,986374 | -0,31% |
| 2025-03-18 | 0,981851 | -0,46% |
| 2025-03-17 | 0,983984 | +0,22% |
| 2025-03-14 | 0,983992 | +0,00% |
| 2025-03-13 | 0,984021 | +0,00% |
| 2025-03-12 | 0,980069 | -0,40% |
| 2025-03-11 | 0,981847 | +0,18% |
| 2025-03-10 | 0,988680 | +0,70% |
| 2025-03-07 | 0,985407 | -0,33% |
| 2025-03-06 | 0,989273 | +0,39% |
| 2025-03-05 | 0,995882 | +0,67% |
| 2025-03-04 | 1,015116 | +1,93% |
| 2025-03-03 | 1,023392 | +0,82% |
| 2025-02-28 | 1,025344 | +0,19% |
| 2025-02-27 | 1,018127 | -0,70% |
| 2025-02-26 | 1,017522 | -0,06% |
| 2025-02-25 | 1,016479 | -0,10% |
| 2025-02-24 | 1,012454 | -0,40% |
| 2025-02-21 | 1,011715 | -0,07% |
| 2025-02-20 | 1,009367 | -0,23% |
| 2025-02-19 | 1,008876 | -0,05% |
| 2025-02-18 | 1,008110 | -0,08% |
| 2025-02-17 | 1,009924 | +0,18% |
| 2025-02-14 | 1,010364 | +0,04% |
| 2025-02-13 | 1,011481 | +0,11% |
| 2025-02-12 | 1,008978 | -0,25% |
| 2025-02-11 | 1,016424 | +0,74% |
| 2025-02-10 | 1,019301 | +0,28% |
| 2025-02-07 | 1,014853 | -0,44% |
| 2025-02-06 | 1,018821 | +0,39% |
| 2025-02-05 | 1,016937 | -0,18% |
| 2025-02-04 | 1,014983 | -0,19% |
| 2025-02-03 | 1,019103 | +0,41% |
| 2025-01-31 | 1,009088 | -0,98% |
| 2025-01-30 | 1,007159 | -0,19% |
| 2025-01-29 | 1,004660 | -0,25% |
| 2025-01-28 | 1,002546 | -0,21% |
| 2025-01-27 | 1,000020 | -0,25% |
| 2025-01-24 | 0,995319 | -0,47% |
| 2025-01-23 | 0,998972 | +0,37% |
| 2025-01-22 | 0,998684 | -0,03% |
| 2025-01-21 | 1,004890 | +0,62% |
| 2025-01-20 | 1,004500 | -0,04% |
| 2025-01-17 | 1,004598 | +0,01% |
| 2025-01-16 | 1,003486 | -0,11% |
| 2025-01-15 | 0,999610 | -0,39% |
| 2025-01-14 | 0,996189 | -0,34% |
| 2025-01-13 | 1,000369 | +0,42% |
| 2025-01-10 | 0,997118 | -0,32% |
| 2025-01-09 | 1,000276 | +0,32% |
| 2025-01-08 | 1,000861 | +0,06% |
| 2025-01-07 | 0,996921 | -0,39% |
| 2025-01-06 | 1,003968 | +0,71% |
| 2025-01-03 | 1,007914 | +0,39% |
| 2025-01-02 | 1,006241 | -0,17% |
| 2024-12-31 | 1,002728 | -0,35% |
| 2024-12-30 | 1,002199 | -0,05% |
| 2024-12-23 | 1,002870 | +0,07% |
| 2024-12-20 | 1,007102 | +0,42% |
| 2024-12-19 | 1,003659 | -0,34% |
| 2024-12-18 | 1,003202 | -0,05% |
| 2024-12-17 | 1,008659 | +0,54% |
| 2024-12-16 | 1,007719 | -0,09% |
| 2024-12-13 | 1,008805 | +0,11% |
| 2024-12-12 | 1,011995 | +0,32% |
| 2024-12-11 | 1,016869 | +0,48% |
| 2024-12-10 | 1,016714 | -0,02% |
| 2024-12-09 | 1,016449 | -0,03% |
| 2024-12-06 | 1,016650 | +0,02% |
| 2024-12-05 | 1,018465 | +0,18% |
| 2024-12-04 | 1,019328 | +0,08% |
| 2024-12-03 | 1,016113 | -0,32% |
| 2024-12-02 | 1,017448 | +0,13% |
| 2024-11-29 | 1,014149 | -0,32% |
| 2024-11-28 | 1,011428 | -0,27% |
| 2024-11-27 | 1,010895 | -0,05% |