Aktuális árfolyam
0,9997
2026-07-02
Eszközérték
2 M
Forint
Hozam (3 hónap)
+2,27%
Évesített hozam (CAGR)
+9,99%
Maximum ár
1,0063
Minimum ár
0,9699
Volatilitás
4,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 0,999683 | -0,10% |
| 2026-07-01 | 1,000660 | -0,12% |
| 2026-06-30 | 1,001903 | -0,29% |
| 2026-06-29 | 1,004794 | +0,04% |
| 2026-06-26 | 1,004355 | -0,12% |
| 2026-06-25 | 1,005602 | -0,07% |
| 2026-06-24 | 1,006316 | +0,78% |
| 2026-06-23 | 0,998492 | +0,35% |
| 2026-06-22 | 0,995005 | -0,04% |
| 2026-06-19 | 0,995367 | -0,06% |
| 2026-06-18 | 0,995987 | +0,63% |
| 2026-06-17 | 0,989759 | -0,09% |
| 2026-06-16 | 0,990700 | +0,18% |
| 2026-06-15 | 0,988940 | +0,09% |
| 2026-06-12 | 0,988008 | -0,02% |
| 2026-06-11 | 0,988170 | +0,46% |
| 2026-06-10 | 0,983631 | -0,22% |
| 2026-06-09 | 0,985779 | +0,04% |
| 2026-06-08 | 0,985378 | +0,41% |
| 2026-06-05 | 0,981377 | -0,41% |
| 2026-06-04 | 0,985442 | +0,12% |
| 2026-06-03 | 0,984227 | -0,17% |
| 2026-06-02 | 0,985903 | +0,24% |
| 2026-06-01 | 0,983583 | -0,35% |
| 2026-05-29 | 0,987021 | +0,10% |
| 2026-05-28 | 0,986061 | +0,33% |
| 2026-05-27 | 0,982791 | +0,02% |
| 2026-05-26 | 0,982625 | +0,31% |
| 2026-05-22 | 0,979619 | +0,30% |
| 2026-05-21 | 0,976708 | -0,09% |
| 2026-05-20 | 0,977612 | +0,78% |
| 2026-05-19 | 0,969998 | -0,11% |
| 2026-05-18 | 0,971021 | +0,11% |
| 2026-05-15 | 0,969924 | -0,55% |
| 2026-05-14 | 0,975279 | +0,15% |
| 2026-05-13 | 0,973849 | +0,30% |
| 2026-05-12 | 0,970982 | -0,31% |
| 2026-05-11 | 0,973997 | -0,38% |
| 2026-05-08 | 0,977706 | +0,18% |
| 2026-05-07 | 0,975915 | -0,15% |
| 2026-05-06 | 0,977367 | +0,30% |
| 2026-05-05 | 0,974402 | +0,19% |
| 2026-05-04 | 0,972571 | -0,34% |
| 2026-04-30 | 0,975898 | +0,43% |
| 2026-04-29 | 0,971698 | -0,41% |
| 2026-04-28 | 0,975696 | +0,03% |
| 2026-04-27 | 0,975449 | -0,47% |
| 2026-04-24 | 0,980041 | +0,16% |
| 2026-04-23 | 0,978492 | +0,12% |
| 2026-04-22 | 0,977337 | +0,03% |
| 2026-04-21 | 0,977037 | -0,19% |
| 2026-04-20 | 0,978909 | +0,04% |
| 2026-04-17 | 0,978478 | +0,44% |
| 2026-04-16 | 0,974176 | -0,16% |
| 2026-04-15 | 0,975741 | -0,18% |
| 2026-04-14 | 0,977536 | +0,04% |
| 2026-04-13 | 0,977167 | +0,08% |
| 2026-04-10 | 0,976429 | -0,35% |
| 2026-04-09 | 0,979842 | -0,03% |
| 2026-04-08 | 0,980143 | +0,27% |
| 2026-04-07 | 0,977496 | – |