TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG GreenBond Kötvény Befektetési Alap EI sorozat | ||||
Évesített hozam: 7,81% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-10 | HU0000732177 | 1,000711 | 2.015.160 | |
2024-10-09 | HU0000732177 | 1,000153 | 2.014.040 | |
2024-10-08 | HU0000732177 | 1,000745 | 2.015.230 | |
2024-10-07 | HU0000732177 | 1,000194 | 2.014.120 | |
2024-10-04 | HU0000732177 | 1,001528 | 2.016.810 | |
2024-10-03 | HU0000732177 | 1,003600 | 2.020.980 | |
2024-10-02 | HU0000732177 | 1,005203 | 2.024.210 | |
2024-10-01 | HU0000732177 | 1,006513 | 2.026.850 | |
2024-09-30 | HU0000732177 | 1,002653 | 2.019.070 | |
2024-09-27 | HU0000732177 | 1,002166 | 2.018.090 | |
|
||||
2024-09-26 | HU0000732177 | 0,999980 | 2.013.690 | |
2024-09-25 | HU0000732177 | 0,999508 | 2.012.740 | |
2024-09-24 | HU0000732177 | 1,000603 | 2.014.950 | |
2024-09-23 | HU0000732177 | 1,000033 | 2.013.800 | |
2024-09-20 | HU0000732177 | 0,998348 | 2.010.410 | |
2024-09-19 | HU0000732177 | 0,998478 | 2.010.670 | |
2024-09-18 | HU0000732177 | 0,997688 | 2.009.080 | |
2024-09-17 | HU0000732177 | 0,999338 | 2.012.400 | |
2024-09-16 | HU0000732177 | 0,999418 | 2.012.560 | |
2024-09-13 | HU0000732177 | 0,997658 | 2.009.020 | |
2024-09-12 | HU0000732177 | 0,996682 | 2.007.050 | |
2024-09-11 | HU0000732177 | 0,997890 | 2.007.630 | |
2024-09-10 | HU0000732177 | 0,997470 | 2.006.780 | |
2024-09-09 | HU0000732177 | 0,996497 | 2.004.830 | |
2024-09-06 | HU0000732177 | 0,996154 | 2.004.140 | |
2024-09-05 | HU0000732177 | 0,994618 | 2.001.050 | |
2024-09-04 | HU0000732177 | 0,993655 | 1.999.110 | |
2024-09-03 | HU0000732177 | 0,991590 | 1.994.960 | |
2024-09-02 | HU0000732177 | 0,990162 | 1.992.080 | |
2024-08-30 | HU0000732177 | 0,990746 | 1.993.260 | |
2024-08-29 | HU0000732177 | 0,991632 | 1.995.040 | |
2024-08-28 | HU0000732177 | 0,991589 | 1.994.950 |