Aktuális árfolyam
1,0411
2026-02-12
Eszközérték
4 M
Forint
Hozam (1 hónap)
+1,13%
Évesített hozam
+14,71%
Maximum ár
1,0411
Minimum ár
1,0283
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 1,041073 | - |
| 2026-02-11 | 1,040147 | -0,09% |
| 2026-02-10 | 1,040097 | 0,00% |
| 2026-02-09 | 1,037936 | -0,21% |
| 2026-02-06 | 1,036894 | -0,10% |
| 2026-02-05 | 1,036260 | -0,06% |
| 2026-02-04 | 1,035915 | -0,03% |
| 2026-02-03 | 1,034504 | -0,14% |
| 2026-02-02 | 1,035094 | +0,06% |
| 2026-01-30 | 1,035985 | +0,09% |
| 2026-01-29 | 1,034786 | -0,12% |
| 2026-01-28 | 1,033610 | -0,11% |
| 2026-01-27 | 1,032165 | -0,14% |
| 2026-01-26 | 1,031666 | -0,05% |
| 2026-01-23 | 1,029812 | -0,18% |
| 2026-01-22 | 1,029564 | -0,02% |
| 2026-01-21 | 1,028341 | -0,12% |
| 2026-01-20 | 1,028323 | 0,00% |
| 2026-01-19 | 1,028842 | +0,05% |
| 2026-01-16 | 1,028637 | -0,02% |
| 2026-01-15 | 1,029455 | +0,08% |