Aktuális árfolyam
1,0457
2026-02-26
Eszközérték
4 M
Forint
Hozam (3 hónap)
+2,01%
Évesített hozam
+8,44%
Maximum ár
1,0457
Minimum ár
1,0202
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,045693 | - |
| 2026-02-25 | 1,045704 | +0,00% |
| 2026-02-24 | 1,044556 | -0,11% |
| 2026-02-23 | 1,044233 | -0,03% |
| 2026-02-20 | 1,042864 | -0,13% |
| 2026-02-19 | 1,042508 | -0,03% |
| 2026-02-18 | 1,042722 | +0,02% |
| 2026-02-17 | 1,042351 | -0,04% |
| 2026-02-16 | 1,042039 | -0,03% |
| 2026-02-13 | 1,041813 | -0,02% |
| 2026-02-12 | 1,041073 | -0,07% |
| 2026-02-11 | 1,040147 | -0,09% |
| 2026-02-10 | 1,040097 | 0,00% |
| 2026-02-09 | 1,037936 | -0,21% |
| 2026-02-06 | 1,036894 | -0,10% |
| 2026-02-05 | 1,036260 | -0,06% |
| 2026-02-04 | 1,035915 | -0,03% |
| 2026-02-03 | 1,034504 | -0,14% |
| 2026-02-02 | 1,035094 | +0,06% |
| 2026-01-30 | 1,035985 | +0,09% |
| 2026-01-29 | 1,034786 | -0,12% |
| 2026-01-28 | 1,033610 | -0,11% |
| 2026-01-27 | 1,032165 | -0,14% |
| 2026-01-26 | 1,031666 | -0,05% |
| 2026-01-23 | 1,029812 | -0,18% |
| 2026-01-22 | 1,029564 | -0,02% |
| 2026-01-21 | 1,028341 | -0,12% |
| 2026-01-20 | 1,028323 | 0,00% |
| 2026-01-19 | 1,028842 | +0,05% |
| 2026-01-16 | 1,028637 | -0,02% |
| 2026-01-15 | 1,029455 | +0,08% |
| 2026-01-14 | 1,028777 | -0,07% |
| 2026-01-13 | 1,027512 | -0,12% |
| 2026-01-12 | 1,027251 | -0,03% |
| 2026-01-09 | 1,026173 | -0,10% |
| 2026-01-08 | 1,025978 | -0,02% |
| 2026-01-07 | 1,026474 | +0,05% |
| 2026-01-06 | 1,025205 | -0,12% |
| 2026-01-05 | 1,024446 | -0,07% |
| 2025-12-31 | 1,024561 | +0,01% |
| 2025-12-30 | 1,024575 | +0,00% |
| 2025-12-29 | 1,025466 | +0,09% |
| 2025-12-23 | 1,023389 | -0,20% |
| 2025-12-22 | 1,021872 | -0,15% |
| 2025-12-19 | 1,021616 | -0,03% |
| 2025-12-18 | 1,022461 | +0,08% |
| 2025-12-17 | 1,021730 | -0,07% |
| 2025-12-16 | 1,022243 | +0,05% |
| 2025-12-15 | 1,021375 | -0,08% |
| 2025-12-12 | 1,020428 | -0,09% |
| 2025-12-11 | 1,020776 | +0,03% |
| 2025-12-10 | 1,020186 | -0,06% |
| 2025-12-09 | 1,021048 | +0,08% |
| 2025-12-08 | 1,020907 | -0,01% |
| 2025-12-05 | 1,023761 | +0,28% |
| 2025-12-04 | 1,024556 | +0,08% |
| 2025-12-03 | 1,025565 | +0,10% |
| 2025-12-02 | 1,025151 | -0,04% |
| 2025-12-01 | 1,025072 | -0,01% |