Aktuális árfolyam
1,0296
2026-01-22
Eszközérték
4 M
Forint
Hozam (3 hónap)
+0,44%
Évesített hozam
+1,85%
Maximum ár
1,0296
Minimum ár
1,0202
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 1,029564 | - |
| 2026-01-21 | 1,028341 | -0,12% |
| 2026-01-20 | 1,028323 | 0,00% |
| 2026-01-19 | 1,028842 | +0,05% |
| 2026-01-16 | 1,028637 | -0,02% |
| 2026-01-15 | 1,029455 | +0,08% |
| 2026-01-14 | 1,028777 | -0,07% |
| 2026-01-13 | 1,027512 | -0,12% |
| 2026-01-12 | 1,027251 | -0,03% |
| 2026-01-09 | 1,026173 | -0,10% |
| 2026-01-08 | 1,025978 | -0,02% |
| 2026-01-07 | 1,026474 | +0,05% |
| 2026-01-06 | 1,025205 | -0,12% |
| 2026-01-05 | 1,024446 | -0,07% |
| 2025-12-31 | 1,024561 | +0,01% |
| 2025-12-30 | 1,024575 | +0,00% |
| 2025-12-29 | 1,025466 | +0,09% |
| 2025-12-23 | 1,023389 | -0,20% |
| 2025-12-22 | 1,021872 | -0,15% |
| 2025-12-19 | 1,021616 | -0,03% |
| 2025-12-18 | 1,022461 | +0,08% |
| 2025-12-17 | 1,021730 | -0,07% |
| 2025-12-16 | 1,022243 | +0,05% |
| 2025-12-15 | 1,021375 | -0,08% |
| 2025-12-12 | 1,020428 | -0,09% |
| 2025-12-11 | 1,020776 | +0,03% |
| 2025-12-10 | 1,020186 | -0,06% |
| 2025-12-09 | 1,021048 | +0,08% |
| 2025-12-08 | 1,020907 | -0,01% |
| 2025-12-05 | 1,023761 | +0,28% |
| 2025-12-04 | 1,024556 | +0,08% |
| 2025-12-03 | 1,025565 | +0,10% |
| 2025-12-02 | 1,025151 | -0,04% |
| 2025-12-01 | 1,025072 | -0,01% |
| 2025-11-28 | 1,027331 | +0,22% |
| 2025-11-27 | 1,026529 | -0,08% |
| 2025-11-26 | 1,026700 | +0,02% |
| 2025-11-25 | 1,026235 | -0,05% |
| 2025-11-24 | 1,025500 | -0,07% |
| 2025-11-21 | 1,024634 | -0,08% |
| 2025-11-20 | 1,024537 | -0,01% |
| 2025-11-19 | 1,025092 | +0,05% |
| 2025-11-18 | 1,024933 | -0,02% |
| 2025-11-17 | 1,025025 | +0,01% |
| 2025-11-14 | 1,023908 | -0,11% |
| 2025-11-13 | 1,025340 | +0,14% |
| 2025-11-12 | 1,026899 | +0,15% |
| 2025-11-11 | 1,026040 | -0,08% |
| 2025-11-10 | 1,025609 | -0,04% |
| 2025-11-07 | 1,024461 | -0,11% |
| 2025-11-06 | 1,025066 | +0,06% |
| 2025-11-05 | 1,024544 | -0,05% |
| 2025-11-04 | 1,025135 | +0,06% |
| 2025-11-03 | 1,025061 | -0,01% |
| 2025-10-31 | 1,025801 | +0,07% |
| 2025-10-30 | 1,025424 | -0,04% |
| 2025-10-29 | 1,026460 | +0,10% |
| 2025-10-28 | 1,025616 | -0,08% |
| 2025-10-27 | 1,025055 | -0,05% |