Aktuális árfolyam
1,0208
2025-12-11
Eszközérték
3 M
Forint
Hozam (6 hónap)
+0,85%
Évesített hozam
+1,72%
Maximum ár
1,0273
Minimum ár
1,0109
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,020776 | - |
| 2025-12-10 | 1,020186 | -0,06% |
| 2025-12-09 | 1,021048 | +0,08% |
| 2025-12-08 | 1,020907 | -0,01% |
| 2025-12-05 | 1,023761 | +0,28% |
| 2025-12-04 | 1,024556 | +0,08% |
| 2025-12-03 | 1,025565 | +0,10% |
| 2025-12-02 | 1,025151 | -0,04% |
| 2025-12-01 | 1,025072 | -0,01% |
| 2025-11-28 | 1,027331 | +0,22% |
| 2025-11-27 | 1,026529 | -0,08% |
| 2025-11-26 | 1,026700 | +0,02% |
| 2025-11-25 | 1,026235 | -0,05% |
| 2025-11-24 | 1,025500 | -0,07% |
| 2025-11-21 | 1,024634 | -0,08% |
| 2025-11-20 | 1,024537 | -0,01% |
| 2025-11-19 | 1,025092 | +0,05% |
| 2025-11-18 | 1,024933 | -0,02% |
| 2025-11-17 | 1,025025 | +0,01% |
| 2025-11-14 | 1,023908 | -0,11% |
| 2025-11-13 | 1,025340 | +0,14% |
| 2025-11-12 | 1,026899 | +0,15% |
| 2025-11-11 | 1,026040 | -0,08% |
| 2025-11-10 | 1,025609 | -0,04% |
| 2025-11-07 | 1,024461 | -0,11% |
| 2025-11-06 | 1,025066 | +0,06% |
| 2025-11-05 | 1,024544 | -0,05% |
| 2025-11-04 | 1,025135 | +0,06% |
| 2025-11-03 | 1,025061 | -0,01% |
| 2025-10-31 | 1,025801 | +0,07% |
| 2025-10-30 | 1,025424 | -0,04% |
| 2025-10-29 | 1,026460 | +0,10% |
| 2025-10-28 | 1,025616 | -0,08% |
| 2025-10-27 | 1,025055 | -0,05% |
| 2025-10-22 | 1,026474 | +0,14% |
| 2025-10-21 | 1,026763 | +0,03% |
| 2025-10-20 | 1,025367 | -0,14% |
| 2025-10-17 | 1,025164 | -0,02% |
| 2025-10-16 | 1,026145 | +0,10% |
| 2025-10-15 | 1,025355 | -0,08% |
| 2025-10-14 | 1,023093 | -0,22% |
| 2025-10-13 | 1,021535 | -0,15% |
| 2025-10-10 | 1,020596 | -0,09% |
| 2025-10-09 | 1,019282 | -0,13% |
| 2025-10-08 | 1,019450 | +0,02% |
| 2025-10-07 | 1,017915 | -0,15% |
| 2025-10-06 | 1,018413 | +0,05% |
| 2025-10-03 | 1,019536 | +0,11% |
| 2025-10-02 | 1,019125 | -0,04% |
| 2025-10-01 | 1,018552 | -0,06% |
| 2025-09-30 | 1,018137 | -0,04% |
| 2025-09-29 | 1,017883 | -0,02% |
| 2025-09-26 | 1,016388 | -0,15% |
| 2025-09-25 | 1,015485 | -0,09% |
| 2025-09-24 | 1,016900 | +0,14% |
| 2025-09-23 | 1,017501 | +0,06% |
| 2025-09-22 | 1,017654 | +0,02% |
| 2025-09-19 | 1,018063 | +0,04% |
| 2025-09-18 | 1,019386 | +0,13% |
| 2025-09-17 | 1,020681 | +0,13% |
| 2025-09-16 | 1,020049 | -0,06% |
| 2025-09-15 | 1,019916 | -0,01% |
| 2025-09-12 | 1,018737 | -0,12% |
| 2025-09-11 | 1,020868 | +0,21% |
| 2025-09-10 | 1,020172 | -0,07% |
| 2025-09-09 | 1,019038 | -0,11% |
| 2025-09-08 | 1,019113 | +0,01% |
| 2025-09-05 | 1,017418 | -0,17% |
| 2025-09-04 | 1,015167 | -0,22% |
| 2025-09-03 | 1,013817 | -0,13% |
| 2025-09-02 | 1,012251 | -0,15% |
| 2025-09-01 | 1,014652 | +0,24% |
| 2025-08-29 | 1,015613 | +0,09% |
| 2025-08-28 | 1,016863 | +0,12% |
| 2025-08-27 | 1,016207 | -0,06% |
| 2025-08-26 | 1,016095 | -0,01% |
| 2025-08-25 | 1,014762 | -0,13% |
| 2025-08-22 | 1,016901 | +0,21% |
| 2025-08-21 | 1,015383 | -0,15% |
| 2025-08-19 | 1,016741 | +0,13% |
| 2025-08-18 | 1,016542 | -0,02% |
| 2025-08-15 | 1,015471 | -0,11% |
| 2025-08-14 | 1,018585 | +0,31% |
| 2025-08-13 | 1,019665 | +0,11% |
| 2025-08-12 | 1,017139 | -0,25% |
| 2025-08-11 | 1,019011 | +0,18% |
| 2025-08-08 | 1,018664 | -0,03% |
| 2025-08-07 | 1,020134 | +0,14% |
| 2025-08-06 | 1,018980 | -0,11% |
| 2025-08-05 | 1,019689 | +0,07% |
| 2025-08-04 | 1,019177 | -0,05% |
| 2025-08-01 | 1,016552 | -0,26% |
| 2025-07-31 | 1,016237 | -0,03% |
| 2025-07-30 | 1,015565 | -0,07% |
| 2025-07-29 | 1,015662 | +0,01% |
| 2025-07-28 | 1,016136 | +0,05% |
| 2025-07-25 | 1,014111 | -0,20% |
| 2025-07-24 | 1,014444 | +0,03% |
| 2025-07-23 | 1,017221 | +0,27% |
| 2025-07-22 | 1,018275 | +0,10% |
| 2025-07-21 | 1,017329 | -0,09% |
| 2025-07-18 | 1,013502 | -0,38% |
| 2025-07-17 | 1,013595 | +0,01% |
| 2025-07-16 | 1,012873 | -0,07% |
| 2025-07-15 | 1,011973 | -0,09% |
| 2025-07-14 | 1,010866 | -0,11% |
| 2025-07-11 | 1,011215 | +0,03% |
| 2025-07-10 | 1,012173 | +0,09% |
| 2025-07-09 | 1,013108 | +0,09% |
| 2025-07-08 | 1,012254 | -0,08% |
| 2025-07-07 | 1,014620 | +0,23% |
| 2025-07-04 | 1,016431 | +0,18% |
| 2025-07-03 | 1,015838 | -0,06% |
| 2025-07-02 | 1,012287 | -0,35% |
| 2025-07-01 | 1,013438 | +0,11% |
| 2025-06-30 | 1,012039 | -0,14% |
| 2025-06-27 | 1,012395 | +0,04% |
| 2025-06-26 | 1,013958 | +0,15% |
| 2025-06-25 | 1,013714 | -0,02% |
| 2025-06-24 | 1,014154 | +0,04% |
| 2025-06-23 | 1,013797 | -0,04% |
| 2025-06-20 | 1,012786 | -0,10% |
| 2025-06-19 | 1,012348 | -0,04% |
| 2025-06-18 | 1,014255 | +0,19% |
| 2025-06-17 | 1,012588 | -0,16% |
| 2025-06-16 | 1,013012 | +0,04% |
| 2025-06-13 | 1,012125 | -0,09% |