Aktuális árfolyam
1,0365
2026-07-02
Eszközérték
4 M
Forint
Hozam (1 hónap)
+0,88%
Évesített hozam (CAGR)
+12,65%
Maximum ár
1,0391
Minimum ár
1,0251
Volatilitás
2,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,036515 | -0,04% |
| 2026-07-01 | 1,036921 | -0,15% |
| 2026-06-30 | 1,038440 | -0,06% |
| 2026-06-29 | 1,039050 | -0,01% |
| 2026-06-26 | 1,039145 | +0,05% |
| 2026-06-25 | 1,038617 | +0,08% |
| 2026-06-24 | 1,037829 | +0,34% |
| 2026-06-23 | 1,034302 | +0,09% |
| 2026-06-22 | 1,033413 | +0,16% |
| 2026-06-19 | 1,031725 | -0,25% |
| 2026-06-18 | 1,034360 | -0,05% |
| 2026-06-17 | 1,034874 | -0,04% |
| 2026-06-16 | 1,035313 | +0,19% |
| 2026-06-15 | 1,033341 | +0,36% |
| 2026-06-12 | 1,029677 | +0,35% |
| 2026-06-11 | 1,026096 | +0,10% |
| 2026-06-10 | 1,025060 | -0,23% |
| 2026-06-09 | 1,027423 | +0,16% |
| 2026-06-08 | 1,025766 | -0,16% |
| 2026-06-05 | 1,027424 | – |