Aktuális árfolyam
1,0212
2026-08-18
Eszközérték
3,8 M EUR
Nettó eszközérték
Hozam (3 hónap)
+0,04%
Évesített hozam (CAGR)
+0,16%/év
Maximum ár
1,0391
Minimum ár
1,0201
Volatilitás
3,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,021222 | -0,34% |
| 2026-08-17 | 1,024655 | -0,10% |
| 2026-08-14 | 1,025655 | -0,35% |
| 2026-08-13 | 1,029242 | +0,21% |
| 2026-08-12 | 1,027116 | +0,02% |
| 2026-08-11 | 1,026864 | -0,04% |
| 2026-08-10 | 1,027228 | -0,21% |
| 2026-08-07 | 1,029406 | +0,21% |
| 2026-08-06 | 1,027282 | -0,22% |
| 2026-08-05 | 1,029557 | -0,04% |
| 2026-08-04 | 1,029964 | +0,19% |
| 2026-08-03 | 1,028057 | +0,43% |
| 2026-07-31 | 1,023679 | -0,23% |
| 2026-07-30 | 1,026010 | +0,07% |
| 2026-07-29 | 1,025340 | -0,31% |
| 2026-07-28 | 1,028525 | +0,23% |
| 2026-07-27 | 1,026143 | +0,37% |
| 2026-07-24 | 1,022316 | +0,22% |
| 2026-07-23 | 1,020110 | -0,32% |
| 2026-07-22 | 1,023428 | -0,12% |
| 2026-07-21 | 1,024696 | -0,04% |
| 2026-07-20 | 1,025124 | -0,04% |
| 2026-07-17 | 1,025509 | -0,03% |
| 2026-07-16 | 1,025827 | -0,07% |
| 2026-07-15 | 1,026524 | -0,02% |
| 2026-07-14 | 1,026764 | -0,14% |
| 2026-07-13 | 1,028184 | -0,33% |
| 2026-07-10 | 1,031622 | +0,11% |
| 2026-07-09 | 1,030492 | +0,30% |
| 2026-07-08 | 1,027437 | -0,61% |
| 2026-07-07 | 1,033743 | -0,21% |
| 2026-07-06 | 1,035965 | +0,03% |
| 2026-07-03 | 1,035656 | -0,08% |
| 2026-07-02 | 1,036515 | -0,04% |
| 2026-07-01 | 1,036921 | -0,15% |
| 2026-06-30 | 1,038440 | -0,06% |
| 2026-06-29 | 1,039050 | -0,01% |
| 2026-06-26 | 1,039145 | +0,05% |
| 2026-06-25 | 1,038617 | +0,08% |
| 2026-06-24 | 1,037829 | +0,34% |
| 2026-06-23 | 1,034302 | +0,09% |
| 2026-06-22 | 1,033413 | +0,16% |
| 2026-06-19 | 1,031725 | -0,25% |
| 2026-06-18 | 1,034360 | -0,05% |
| 2026-06-17 | 1,034874 | -0,04% |
| 2026-06-16 | 1,035313 | +0,19% |
| 2026-06-15 | 1,033341 | +0,36% |
| 2026-06-12 | 1,029677 | +0,35% |
| 2026-06-11 | 1,026096 | +0,10% |
| 2026-06-10 | 1,025060 | -0,23% |
| 2026-06-09 | 1,027423 | +0,16% |
| 2026-06-08 | 1,025766 | -0,16% |
| 2026-06-05 | 1,027424 | -0,18% |
| 2026-06-04 | 1,029241 | +0,20% |
| 2026-06-03 | 1,027210 | -0,35% |
| 2026-06-02 | 1,030801 | +0,20% |
| 2026-06-01 | 1,028777 | -0,37% |
| 2026-05-29 | 1,032606 | +0,19% |
| 2026-05-28 | 1,030698 | +0,13% |
| 2026-05-27 | 1,029377 | +0,14% |
| 2026-05-26 | 1,027987 | +0,39% |
| 2026-05-22 | 1,024025 | +0,31% |
| 2026-05-21 | 1,020825 | – |