Aktuális árfolyam
0,9832
2026-02-18
Eszközérték
4 M
Forint
Hozam (3 hónap)
+0,33%
Évesített hozam
+1,36%
Maximum ár
1,0008
Minimum ár
0,9745
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-18 | 0,983237 | - |
| 2026-02-17 | 0,984031 | +0,08% |
| 2026-02-16 | 0,982331 | -0,17% |
| 2026-02-13 | 0,984249 | +0,20% |
| 2026-02-12 | 0,989267 | +0,51% |
| 2026-02-11 | 0,982518 | -0,68% |
| 2026-02-10 | 0,979900 | -0,27% |
| 2026-02-09 | 0,977526 | -0,24% |
| 2026-02-06 | 0,980246 | +0,28% |
| 2026-02-05 | 0,981483 | +0,13% |
| 2026-02-04 | 0,985372 | +0,40% |
| 2026-02-03 | 0,983332 | -0,21% |
| 2026-02-02 | 0,983660 | +0,03% |
| 2026-01-30 | 0,987973 | +0,44% |
| 2026-01-29 | 0,986106 | -0,19% |
| 2026-01-28 | 0,981370 | -0,48% |
| 2026-01-27 | 0,984973 | +0,37% |
| 2026-01-26 | 0,985012 | +0,00% |
| 2026-01-23 | 0,984142 | -0,09% |
| 2026-01-22 | 0,987428 | +0,33% |
| 2026-01-21 | 0,990416 | +0,30% |
| 2026-01-20 | 0,990090 | -0,03% |
| 2026-01-19 | 0,992003 | +0,19% |
| 2026-01-16 | 0,991831 | -0,02% |
| 2026-01-15 | 0,992542 | +0,07% |
| 2026-01-14 | 0,990167 | -0,24% |
| 2026-01-13 | 0,990875 | +0,07% |
| 2026-01-12 | 0,990905 | +0,00% |
| 2026-01-09 | 0,989506 | -0,14% |
| 2026-01-08 | 0,986575 | -0,30% |
| 2026-01-07 | 0,987077 | +0,05% |
| 2026-01-06 | 0,986805 | -0,03% |
| 2026-01-05 | 0,984129 | -0,27% |
| 2025-12-31 | 0,986903 | +0,28% |
| 2025-12-30 | 0,989504 | +0,26% |
| 2025-12-29 | 0,992928 | +0,35% |
| 2025-12-23 | 1,000794 | +0,79% |
| 2025-12-22 | 0,988965 | -1,18% |
| 2025-12-19 | 0,989075 | +0,01% |
| 2025-12-18 | 0,996949 | +0,80% |
| 2025-12-17 | 0,988521 | -0,85% |
| 2025-12-16 | 0,983957 | -0,46% |
| 2025-12-15 | 0,983581 | -0,04% |
| 2025-12-12 | 0,979530 | -0,41% |
| 2025-12-11 | 0,974504 | -0,51% |
| 2025-12-10 | 0,979298 | +0,49% |
| 2025-12-09 | 0,979180 | -0,01% |
| 2025-12-08 | 0,976823 | -0,24% |
| 2025-12-05 | 0,978299 | +0,15% |
| 2025-12-04 | 0,977983 | -0,03% |
| 2025-12-03 | 0,976407 | -0,16% |
| 2025-12-02 | 0,976781 | +0,04% |
| 2025-12-01 | 0,975603 | -0,12% |
| 2025-11-28 | 0,980014 | +0,45% |
| 2025-11-27 | 0,980301 | +0,03% |
| 2025-11-26 | 0,981286 | +0,10% |
| 2025-11-25 | 0,980918 | -0,04% |
| 2025-11-24 | 0,982703 | +0,18% |
| 2025-11-21 | 0,985103 | +0,24% |
| 2025-11-20 | 0,979959 | -0,52% |