Aktuális árfolyam
0,9902
2026-01-14
Eszközérték
3 M
Forint
Hozam (3 hónap)
-1,16%
Évesített hozam
-4,71%
Maximum ár
1,0030
Minimum ár
0,9745
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 0,990167 | - |
| 2026-01-13 | 0,990875 | +0,07% |
| 2026-01-12 | 0,990905 | +0,00% |
| 2026-01-09 | 0,989506 | -0,14% |
| 2026-01-08 | 0,986575 | -0,30% |
| 2026-01-07 | 0,987077 | +0,05% |
| 2026-01-06 | 0,986805 | -0,03% |
| 2026-01-05 | 0,984129 | -0,27% |
| 2025-12-31 | 0,986903 | +0,28% |
| 2025-12-30 | 0,989504 | +0,26% |
| 2025-12-29 | 0,992928 | +0,35% |
| 2025-12-23 | 1,000794 | +0,79% |
| 2025-12-22 | 0,988965 | -1,18% |
| 2025-12-19 | 0,989075 | +0,01% |
| 2025-12-18 | 0,996949 | +0,80% |
| 2025-12-17 | 0,988521 | -0,85% |
| 2025-12-16 | 0,983957 | -0,46% |
| 2025-12-15 | 0,983581 | -0,04% |
| 2025-12-12 | 0,979530 | -0,41% |
| 2025-12-11 | 0,974504 | -0,51% |
| 2025-12-10 | 0,979298 | +0,49% |
| 2025-12-09 | 0,979180 | -0,01% |
| 2025-12-08 | 0,976823 | -0,24% |
| 2025-12-05 | 0,978299 | +0,15% |
| 2025-12-04 | 0,977983 | -0,03% |
| 2025-12-03 | 0,976407 | -0,16% |
| 2025-12-02 | 0,976781 | +0,04% |
| 2025-12-01 | 0,975603 | -0,12% |
| 2025-11-28 | 0,980014 | +0,45% |
| 2025-11-27 | 0,980301 | +0,03% |
| 2025-11-26 | 0,981286 | +0,10% |
| 2025-11-25 | 0,980918 | -0,04% |
| 2025-11-24 | 0,982703 | +0,18% |
| 2025-11-21 | 0,985103 | +0,24% |
| 2025-11-20 | 0,979959 | -0,52% |
| 2025-11-19 | 0,983746 | +0,39% |
| 2025-11-18 | 0,986722 | +0,30% |
| 2025-11-17 | 0,984758 | -0,20% |
| 2025-11-14 | 0,985606 | +0,09% |
| 2025-11-13 | 0,985111 | -0,05% |
| 2025-11-12 | 0,990617 | +0,56% |
| 2025-11-11 | 0,991303 | +0,07% |
| 2025-11-10 | 0,983469 | -0,79% |
| 2025-11-07 | 0,990367 | +0,70% |
| 2025-11-06 | 0,991825 | +0,15% |
| 2025-11-05 | 0,994039 | +0,22% |
| 2025-11-04 | 0,996537 | +0,25% |
| 2025-11-03 | 0,992924 | -0,36% |
| 2025-10-31 | 0,996697 | +0,38% |
| 2025-10-30 | 0,997178 | +0,05% |
| 2025-10-29 | 0,997775 | +0,06% |
| 2025-10-28 | 0,997391 | -0,04% |
| 2025-10-27 | 0,999976 | +0,26% |
| 2025-10-22 | 1,001927 | +0,20% |
| 2025-10-21 | 1,001695 | -0,02% |
| 2025-10-20 | 1,000616 | -0,11% |
| 2025-10-17 | 1,003038 | +0,24% |
| 2025-10-16 | 1,001814 | -0,12% |