Aktuális árfolyam
0,9128
2026-10-29
Eszközérték
7,1 M Ft
Nettó eszközérték
Hozam (3 hónap)
-1,74%
Évesített hozam (CAGR)
-7,09%/év
Maximum ár
0,9373
Minimum ár
0,9040
Volatilitás
7,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 0,912849 | -0,10% |
| 2026-10-28 | 0,913729 | -0,03% |
| 2026-10-27 | 0,913988 | +0,05% |
| 2026-10-26 | 0,913538 | +0,36% |
| 2026-10-22 | 0,910254 | +0,22% |
| 2026-10-21 | 0,908252 | +0,39% |
| 2026-10-20 | 0,904708 | +0,08% |
| 2026-10-19 | 0,903984 | -0,44% |
| 2026-10-16 | 0,907966 | -0,30% |
| 2026-10-15 | 0,910657 | +0,48% |
| 2026-10-14 | 0,906346 | -0,16% |
| 2026-10-13 | 0,907830 | -0,07% |
| 2026-10-12 | 0,908471 | +0,17% |
| 2026-10-09 | 0,906914 | -0,27% |
| 2026-10-08 | 0,909377 | -0,10% |
| 2026-10-07 | 0,910244 | +0,13% |
| 2026-10-06 | 0,909020 | -0,17% |
| 2026-10-05 | 0,910553 | +0,13% |
| 2026-10-02 | 0,909335 | +0,06% |
| 2026-10-01 | 0,908826 | +0,30% |
| 2026-09-30 | 0,906086 | -0,41% |
| 2026-09-29 | 0,909854 | +0,17% |
| 2026-09-28 | 0,908292 | +0,39% |
| 2026-09-25 | 0,904726 | -0,54% |
| 2026-09-24 | 0,909651 | +0,54% |
| 2026-09-23 | 0,904770 | -0,17% |
| 2026-09-22 | 0,906305 | +0,07% |
| 2026-09-21 | 0,905636 | +0,09% |
| 2026-09-18 | 0,904786 | -0,71% |
| 2026-09-17 | 0,911268 | -0,06% |
| 2026-09-16 | 0,911782 | -0,27% |
| 2026-09-15 | 0,914238 | +0,20% |
| 2026-09-14 | 0,912435 | +0,28% |
| 2026-09-11 | 0,909878 | +0,16% |
| 2026-09-10 | 0,908456 | -0,63% |
| 2026-09-09 | 0,914184 | -0,76% |
| 2026-09-08 | 0,921174 | +0,88% |
| 2026-09-07 | 0,913135 | -0,61% |
| 2026-09-04 | 0,918764 | -0,83% |
| 2026-09-03 | 0,926481 | -0,50% |
| 2026-09-02 | 0,931156 | +0,58% |
| 2026-09-01 | 0,925810 | +0,47% |
| 2026-08-31 | 0,921523 | -0,24% |
| 2026-08-28 | 0,923760 | +0,02% |
| 2026-08-27 | 0,923549 | +0,85% |
| 2026-08-26 | 0,915805 | -0,72% |
| 2026-08-25 | 0,922425 | +0,45% |
| 2026-08-24 | 0,918290 | -0,87% |
| 2026-08-19 | 0,926309 | +0,18% |
| 2026-08-18 | 0,924640 | +0,21% |
| 2026-08-17 | 0,922706 | -0,33% |
| 2026-08-14 | 0,925794 | -0,50% |
| 2026-08-13 | 0,930412 | -0,02% |
| 2026-08-12 | 0,930632 | -0,24% |
| 2026-08-11 | 0,932903 | +0,58% |
| 2026-08-10 | 0,927514 | -1,05% |
| 2026-08-07 | 0,937330 | +1,13% |
| 2026-08-06 | 0,926817 | -0,03% |
| 2026-08-05 | 0,927128 | -0,45% |
| 2026-08-04 | 0,931358 | +0,25% |
| 2026-08-03 | 0,928994 | – |