Aktuális árfolyam
0,9161
2026-07-02
Eszközérték
4 M
Forint
Hozam (3 hónap)
-4,87%
Évesített hozam (CAGR)
-19,09%
Maximum ár
0,9687
Minimum ár
0,9003
Volatilitás
9,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 0,916095 | -0,28% |
| 2026-07-01 | 0,918696 | +0,17% |
| 2026-06-30 | 0,917173 | +0,15% |
| 2026-06-29 | 0,915797 | +0,06% |
| 2026-06-26 | 0,915280 | -0,08% |
| 2026-06-25 | 0,916053 | -0,17% |
| 2026-06-24 | 0,917603 | +0,65% |
| 2026-06-23 | 0,911652 | +0,73% |
| 2026-06-22 | 0,905055 | -0,10% |
| 2026-06-19 | 0,905958 | -0,04% |
| 2026-06-18 | 0,906288 | +0,66% |
| 2026-06-17 | 0,900323 | -0,08% |
| 2026-06-16 | 0,901037 | -0,07% |
| 2026-06-15 | 0,901710 | -0,27% |
| 2026-06-12 | 0,904144 | -0,45% |
| 2026-06-11 | 0,908200 | +0,04% |
| 2026-06-10 | 0,907843 | -0,04% |
| 2026-06-09 | 0,908170 | -0,19% |
| 2026-06-08 | 0,909895 | +0,46% |
| 2026-06-05 | 0,905733 | -0,46% |
| 2026-06-04 | 0,909895 | +0,02% |
| 2026-06-03 | 0,909708 | -0,13% |
| 2026-06-02 | 0,910910 | +0,42% |
| 2026-06-01 | 0,907122 | -0,47% |
| 2026-05-29 | 0,911418 | -0,07% |
| 2026-05-28 | 0,912093 | +0,20% |
| 2026-05-27 | 0,910230 | -0,34% |
| 2026-05-26 | 0,913299 | -0,28% |
| 2026-05-22 | 0,915841 | +0,32% |
| 2026-05-21 | 0,912927 | -0,62% |
| 2026-05-20 | 0,918633 | +0,77% |
| 2026-05-19 | 0,911639 | -0,26% |
| 2026-05-18 | 0,913978 | +0,32% |
| 2026-05-15 | 0,911087 | -0,29% |
| 2026-05-14 | 0,913753 | +0,06% |
| 2026-05-13 | 0,913227 | +0,89% |
| 2026-05-12 | 0,905162 | +0,09% |
| 2026-05-11 | 0,904363 | -0,16% |
| 2026-05-08 | 0,905825 | -0,44% |
| 2026-05-07 | 0,909852 | -0,76% |
| 2026-05-06 | 0,916863 | -0,59% |
| 2026-05-05 | 0,922323 | +0,40% |
| 2026-05-04 | 0,918678 | -1,05% |
| 2026-04-30 | 0,928438 | +0,74% |
| 2026-04-29 | 0,921607 | -0,22% |
| 2026-04-28 | 0,923596 | +0,13% |
| 2026-04-27 | 0,922437 | -1,24% |
| 2026-04-24 | 0,934051 | +0,33% |
| 2026-04-23 | 0,930957 | +0,34% |
| 2026-04-22 | 0,927777 | +0,64% |
| 2026-04-21 | 0,921859 | -0,24% |
| 2026-04-20 | 0,924042 | -0,59% |
| 2026-04-17 | 0,929491 | +0,15% |
| 2026-04-16 | 0,928118 | +0,00% |
| 2026-04-15 | 0,928092 | 0,00% |
| 2026-04-14 | 0,928114 | -0,30% |
| 2026-04-13 | 0,930879 | -2,95% |
| 2026-04-10 | 0,959174 | -0,67% |
| 2026-04-09 | 0,965637 | -0,31% |
| 2026-04-08 | 0,968660 | +0,59% |
| 2026-04-07 | 0,962977 | – |