Aktuális árfolyam
0,9246
2026-08-18
Eszközérték
6,0 M Ft
Nettó eszközérték
Hozam (6 hónap)
-6,29%
Évesített hozam (CAGR)
-12,42%/év
Maximum ár
1,0163
Minimum ár
0,9003
Volatilitás
9,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 0,924640 | +0,21% |
| 2026-08-17 | 0,922706 | -0,33% |
| 2026-08-14 | 0,925794 | -0,50% |
| 2026-08-13 | 0,930412 | -0,02% |
| 2026-08-12 | 0,930632 | -0,24% |
| 2026-08-11 | 0,932903 | +0,58% |
| 2026-08-10 | 0,927514 | -1,05% |
| 2026-08-07 | 0,937330 | +1,13% |
| 2026-08-06 | 0,926817 | -0,03% |
| 2026-08-05 | 0,927128 | -0,45% |
| 2026-08-04 | 0,931358 | +0,25% |
| 2026-08-03 | 0,928994 | +0,58% |
| 2026-07-31 | 0,923609 | +0,01% |
| 2026-07-30 | 0,923517 | +0,28% |
| 2026-07-29 | 0,920975 | +0,06% |
| 2026-07-28 | 0,920409 | +0,37% |
| 2026-07-27 | 0,917051 | -0,52% |
| 2026-07-24 | 0,921886 | -0,18% |
| 2026-07-23 | 0,923548 | -0,27% |
| 2026-07-22 | 0,926042 | +0,91% |
| 2026-07-21 | 0,917660 | -0,33% |
| 2026-07-20 | 0,920692 | -0,42% |
| 2026-07-17 | 0,924552 | +0,83% |
| 2026-07-16 | 0,916955 | +0,00% |
| 2026-07-15 | 0,916913 | -0,43% |
| 2026-07-14 | 0,920828 | +1,10% |
| 2026-07-13 | 0,910850 | -0,47% |
| 2026-07-10 | 0,915173 | -0,35% |
| 2026-07-09 | 0,918346 | +0,40% |
| 2026-07-08 | 0,914650 | +0,34% |
| 2026-07-07 | 0,911546 | +0,17% |
| 2026-07-06 | 0,909974 | -0,12% |
| 2026-07-03 | 0,911062 | -0,55% |
| 2026-07-02 | 0,916095 | -0,28% |
| 2026-07-01 | 0,918696 | +0,17% |
| 2026-06-30 | 0,917173 | +0,15% |
| 2026-06-29 | 0,915797 | +0,06% |
| 2026-06-26 | 0,915280 | -0,08% |
| 2026-06-25 | 0,916053 | -0,17% |
| 2026-06-24 | 0,917603 | +0,65% |
| 2026-06-23 | 0,911652 | +0,73% |
| 2026-06-22 | 0,905055 | -0,10% |
| 2026-06-19 | 0,905958 | -0,04% |
| 2026-06-18 | 0,906288 | +0,66% |
| 2026-06-17 | 0,900323 | -0,08% |
| 2026-06-16 | 0,901037 | -0,07% |
| 2026-06-15 | 0,901710 | -0,27% |
| 2026-06-12 | 0,904144 | -0,45% |
| 2026-06-11 | 0,908200 | +0,04% |
| 2026-06-10 | 0,907843 | -0,04% |
| 2026-06-09 | 0,908170 | -0,19% |
| 2026-06-08 | 0,909895 | +0,46% |
| 2026-06-05 | 0,905733 | -0,46% |
| 2026-06-04 | 0,909895 | +0,02% |
| 2026-06-03 | 0,909708 | -0,13% |
| 2026-06-02 | 0,910910 | +0,42% |
| 2026-06-01 | 0,907122 | -0,47% |
| 2026-05-29 | 0,911418 | -0,07% |
| 2026-05-28 | 0,912093 | +0,20% |
| 2026-05-27 | 0,910230 | -0,34% |
| 2026-05-26 | 0,913299 | -0,28% |
| 2026-05-22 | 0,915841 | +0,32% |
| 2026-05-21 | 0,912927 | -0,62% |
| 2026-05-20 | 0,918633 | +0,77% |
| 2026-05-19 | 0,911639 | -0,26% |
| 2026-05-18 | 0,913978 | +0,32% |
| 2026-05-15 | 0,911087 | -0,29% |
| 2026-05-14 | 0,913753 | +0,06% |
| 2026-05-13 | 0,913227 | +0,89% |
| 2026-05-12 | 0,905162 | +0,09% |
| 2026-05-11 | 0,904363 | -0,16% |
| 2026-05-08 | 0,905825 | -0,44% |
| 2026-05-07 | 0,909852 | -0,76% |
| 2026-05-06 | 0,916863 | -0,59% |
| 2026-05-05 | 0,922323 | +0,40% |
| 2026-05-04 | 0,918678 | -1,05% |
| 2026-04-30 | 0,928438 | +0,74% |
| 2026-04-29 | 0,921607 | -0,22% |
| 2026-04-28 | 0,923596 | +0,13% |
| 2026-04-27 | 0,922437 | -1,24% |
| 2026-04-24 | 0,934051 | +0,33% |
| 2026-04-23 | 0,930957 | +0,34% |
| 2026-04-22 | 0,927777 | +0,64% |
| 2026-04-21 | 0,921859 | -0,24% |
| 2026-04-20 | 0,924042 | -0,59% |
| 2026-04-17 | 0,929491 | +0,15% |
| 2026-04-16 | 0,928118 | +0,00% |
| 2026-04-15 | 0,928092 | 0,00% |
| 2026-04-14 | 0,928114 | -0,30% |
| 2026-04-13 | 0,930879 | -2,95% |
| 2026-04-10 | 0,959174 | -0,67% |
| 2026-04-09 | 0,965637 | -0,31% |
| 2026-04-08 | 0,968660 | +0,59% |
| 2026-04-07 | 0,962977 | -0,97% |
| 2026-04-02 | 0,972395 | +0,18% |
| 2026-04-01 | 0,970617 | -0,41% |
| 2026-03-31 | 0,974621 | -0,68% |
| 2026-03-30 | 0,981338 | +0,22% |
| 2026-03-27 | 0,979150 | +0,08% |
| 2026-03-26 | 0,978371 | -0,97% |
| 2026-03-25 | 0,988004 | +0,46% |
| 2026-03-24 | 0,983516 | -1,53% |
| 2026-03-23 | 0,998820 | +0,70% |
| 2026-03-20 | 0,991908 | -0,52% |
| 2026-03-19 | 0,997140 | +0,53% |
| 2026-03-18 | 0,991914 | -0,75% |
| 2026-03-17 | 0,999452 | +0,08% |
| 2026-03-16 | 0,998665 | -0,01% |
| 2026-03-13 | 0,998766 | +1,00% |
| 2026-03-12 | 0,988886 | -0,47% |
| 2026-03-11 | 0,993513 | +0,26% |
| 2026-03-10 | 0,990960 | -2,49% |
| 2026-03-09 | 1,016316 | +1,20% |
| 2026-03-06 | 1,004259 | +0,89% |
| 2026-03-05 | 0,995444 | -0,46% |
| 2026-03-04 | 1,000027 | +0,45% |
| 2026-03-03 | 0,995521 | +0,98% |
| 2026-03-02 | 0,985877 | +0,45% |
| 2026-02-27 | 0,981432 | +0,25% |
| 2026-02-26 | 0,978969 | -0,39% |
| 2026-02-25 | 0,982789 | -0,55% |
| 2026-02-24 | 0,988253 | -0,19% |
| 2026-02-23 | 0,990110 | +0,34% |
| 2026-02-20 | 0,986755 | – |