Aktuális árfolyam
0,9724
2026-04-02
Eszközérték
4 M
Forint
Hozam (6 hónap)
-3,00%
Évesített hozam (CAGR)
-6,13%
Maximum ár
1,0163
Minimum ár
0,9706
Volatilitás
7,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,972395 | +0,18% |
| 2026-04-01 | 0,970617 | -0,41% |
| 2026-03-31 | 0,974621 | -0,68% |
| 2026-03-30 | 0,981338 | +0,22% |
| 2026-03-27 | 0,979150 | +0,08% |
| 2026-03-26 | 0,978371 | -0,97% |
| 2026-03-25 | 0,988004 | +0,46% |
| 2026-03-24 | 0,983516 | -1,53% |
| 2026-03-23 | 0,998820 | +0,70% |
| 2026-03-20 | 0,991908 | -0,52% |
| 2026-03-19 | 0,997140 | +0,53% |
| 2026-03-18 | 0,991914 | -0,75% |
| 2026-03-17 | 0,999452 | +0,08% |
| 2026-03-16 | 0,998665 | -0,01% |
| 2026-03-13 | 0,998766 | +1,00% |
| 2026-03-12 | 0,988886 | -0,47% |
| 2026-03-11 | 0,993513 | +0,26% |
| 2026-03-10 | 0,990960 | -2,49% |
| 2026-03-09 | 1,016316 | +1,20% |
| 2026-03-06 | 1,004259 | +0,89% |
| 2026-03-05 | 0,995444 | -0,46% |
| 2026-03-04 | 1,000027 | +0,45% |
| 2026-03-03 | 0,995521 | +0,98% |
| 2026-03-02 | 0,985877 | +0,45% |
| 2026-02-27 | 0,981432 | +0,25% |
| 2026-02-26 | 0,978969 | -0,39% |
| 2026-02-25 | 0,982789 | -0,55% |
| 2026-02-24 | 0,988253 | -0,19% |
| 2026-02-23 | 0,990110 | +0,34% |
| 2026-02-20 | 0,986755 | +0,01% |
| 2026-02-19 | 0,986704 | +0,35% |
| 2026-02-18 | 0,983237 | -0,08% |
| 2026-02-17 | 0,984031 | +0,17% |
| 2026-02-16 | 0,982331 | -0,19% |
| 2026-02-13 | 0,984249 | -0,51% |
| 2026-02-12 | 0,989267 | +0,69% |
| 2026-02-11 | 0,982518 | +0,27% |
| 2026-02-10 | 0,979900 | +0,24% |
| 2026-02-09 | 0,977526 | -0,28% |
| 2026-02-06 | 0,980246 | -0,13% |
| 2026-02-05 | 0,981483 | -0,39% |
| 2026-02-04 | 0,985372 | +0,21% |
| 2026-02-03 | 0,983332 | -0,03% |
| 2026-02-02 | 0,983660 | -0,44% |
| 2026-01-30 | 0,987973 | +0,19% |
| 2026-01-29 | 0,986106 | +0,48% |
| 2026-01-28 | 0,981370 | -0,37% |
| 2026-01-27 | 0,984973 | 0,00% |
| 2026-01-26 | 0,985012 | +0,09% |
| 2026-01-23 | 0,984142 | -0,33% |
| 2026-01-22 | 0,987428 | -0,30% |
| 2026-01-21 | 0,990416 | +0,03% |
| 2026-01-20 | 0,990090 | -0,19% |
| 2026-01-19 | 0,992003 | +0,02% |
| 2026-01-16 | 0,991831 | -0,07% |
| 2026-01-15 | 0,992542 | +0,24% |
| 2026-01-14 | 0,990167 | -0,07% |
| 2026-01-13 | 0,990875 | 0,00% |
| 2026-01-12 | 0,990905 | +0,14% |
| 2026-01-09 | 0,989506 | +0,30% |
| 2026-01-08 | 0,986575 | -0,05% |
| 2026-01-07 | 0,987077 | +0,03% |
| 2026-01-06 | 0,986805 | +0,27% |
| 2026-01-05 | 0,984129 | -0,28% |
| 2025-12-31 | 0,986903 | -0,26% |
| 2025-12-30 | 0,989504 | -0,34% |
| 2025-12-29 | 0,992928 | -0,79% |
| 2025-12-23 | 1,000794 | +1,20% |
| 2025-12-22 | 0,988965 | -0,01% |
| 2025-12-19 | 0,989075 | -0,79% |
| 2025-12-18 | 0,996949 | +0,85% |
| 2025-12-17 | 0,988521 | +0,46% |
| 2025-12-16 | 0,983957 | +0,04% |
| 2025-12-15 | 0,983581 | +0,41% |
| 2025-12-12 | 0,979530 | +0,52% |
| 2025-12-11 | 0,974504 | -0,49% |
| 2025-12-10 | 0,979298 | +0,01% |
| 2025-12-09 | 0,979180 | +0,24% |
| 2025-12-08 | 0,976823 | -0,15% |
| 2025-12-05 | 0,978299 | +0,03% |
| 2025-12-04 | 0,977983 | +0,16% |
| 2025-12-03 | 0,976407 | -0,04% |
| 2025-12-02 | 0,976781 | +0,12% |
| 2025-12-01 | 0,975603 | -0,45% |
| 2025-11-28 | 0,980014 | -0,03% |
| 2025-11-27 | 0,980301 | -0,10% |
| 2025-11-26 | 0,981286 | +0,04% |
| 2025-11-25 | 0,980918 | -0,18% |
| 2025-11-24 | 0,982703 | -0,24% |
| 2025-11-21 | 0,985103 | +0,52% |
| 2025-11-20 | 0,979959 | -0,38% |
| 2025-11-19 | 0,983746 | -0,30% |
| 2025-11-18 | 0,986722 | +0,20% |
| 2025-11-17 | 0,984758 | -0,09% |
| 2025-11-14 | 0,985606 | +0,05% |
| 2025-11-13 | 0,985111 | -0,56% |
| 2025-11-12 | 0,990617 | -0,07% |
| 2025-11-11 | 0,991303 | +0,80% |
| 2025-11-10 | 0,983469 | -0,70% |
| 2025-11-07 | 0,990367 | -0,15% |
| 2025-11-06 | 0,991825 | -0,22% |
| 2025-11-05 | 0,994039 | -0,25% |
| 2025-11-04 | 0,996537 | +0,36% |
| 2025-11-03 | 0,992924 | -0,38% |
| 2025-10-31 | 0,996697 | -0,05% |
| 2025-10-30 | 0,997178 | -0,06% |
| 2025-10-29 | 0,997775 | +0,04% |
| 2025-10-28 | 0,997391 | -0,26% |
| 2025-10-27 | 0,999976 | -0,19% |
| 2025-10-22 | 1,001927 | +0,02% |
| 2025-10-21 | 1,001695 | +0,11% |
| 2025-10-20 | 1,000616 | -0,24% |
| 2025-10-17 | 1,003038 | +0,12% |
| 2025-10-16 | 1,001814 | -0,08% |
| 2025-10-15 | 1,002610 | -0,41% |
| 2025-10-14 | 1,006753 | +0,37% |
| 2025-10-13 | 1,003021 | +0,51% |
| 2025-10-10 | 0,997934 | -0,31% |
| 2025-10-09 | 1,001015 | -0,15% |
| 2025-10-08 | 1,002509 | – |