Aktuális árfolyam
1,1457
2025-11-21
Eszközérték
9.627 M
Forint
Hozam (3 hónap)
+0,71%
Évesített hozam
+3,03%
Maximum ár
1,1753
Minimum ár
1,1268
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-21 | 1,145678 | - |
| 2025-11-20 | 1,144079 | -0,14% |
| 2025-11-19 | 1,149203 | +0,45% |
| 2025-11-18 | 1,148693 | -0,04% |
| 2025-11-17 | 1,154051 | +0,47% |
| 2025-11-14 | 1,159457 | +0,47% |
| 2025-11-13 | 1,160729 | +0,11% |
| 2025-11-12 | 1,171867 | +0,96% |
| 2025-11-10 | 1,161640 | -0,87% |
| 2025-11-07 | 1,162440 | +0,07% |
| 2025-11-06 | 1,163561 | +0,10% |
| 2025-11-05 | 1,171185 | +0,66% |
| 2025-11-04 | 1,170551 | -0,05% |
| 2025-11-03 | 1,175269 | +0,40% |
| 2025-10-31 | 1,173860 | -0,12% |
| 2025-10-30 | 1,173259 | -0,05% |
| 2025-10-29 | 1,174099 | +0,07% |
| 2025-10-28 | 1,172406 | -0,14% |
| 2025-10-27 | 1,171966 | -0,04% |
| 2025-10-22 | 1,159025 | -1,10% |
| 2025-10-21 | 1,162535 | +0,30% |
| 2025-10-20 | 1,161597 | -0,08% |
| 2025-10-17 | 1,155481 | -0,53% |
| 2025-10-16 | 1,154872 | -0,05% |
| 2025-10-15 | 1,158824 | +0,34% |
| 2025-10-14 | 1,156117 | -0,23% |
| 2025-10-13 | 1,161576 | +0,47% |
| 2025-10-10 | 1,149791 | -1,01% |
| 2025-10-09 | 1,163408 | +1,18% |
| 2025-10-08 | 1,164593 | +0,10% |
| 2025-10-07 | 1,159723 | -0,42% |
| 2025-10-06 | 1,157114 | -0,22% |
| 2025-10-03 | 1,154767 | -0,20% |
| 2025-10-02 | 1,157209 | +0,21% |
| 2025-10-01 | 1,151977 | -0,45% |
| 2025-09-30 | 1,153130 | +0,10% |
| 2025-09-29 | 1,151740 | -0,12% |
| 2025-09-26 | 1,148247 | -0,30% |
| 2025-09-25 | 1,147907 | -0,03% |
| 2025-09-24 | 1,149472 | +0,14% |
| 2025-09-23 | 1,148117 | -0,12% |
| 2025-09-22 | 1,150892 | +0,24% |
| 2025-09-19 | 1,151409 | +0,04% |
| 2025-09-18 | 1,146758 | -0,40% |
| 2025-09-17 | 1,142120 | -0,40% |
| 2025-09-16 | 1,141209 | -0,08% |
| 2025-09-15 | 1,144576 | +0,30% |
| 2025-09-12 | 1,142392 | -0,19% |
| 2025-09-11 | 1,143246 | +0,07% |
| 2025-09-10 | 1,140499 | -0,24% |
| 2025-09-09 | 1,139115 | -0,12% |
| 2025-09-08 | 1,136082 | -0,27% |
| 2025-09-05 | 1,131016 | -0,45% |
| 2025-09-04 | 1,133514 | +0,22% |
| 2025-09-03 | 1,128142 | -0,47% |
| 2025-09-02 | 1,126778 | -0,12% |
| 2025-08-29 | 1,132099 | +0,47% |
| 2025-08-28 | 1,135572 | +0,31% |
| 2025-08-27 | 1,137564 | +0,18% |