Aktuális árfolyam
1,1088
2026-01-08
Eszközérték
0 M
Forint
Hozam (1 év)
+0,63%
Évesített hozam
+2,53%
Maximum ár
1,1088
Minimum ár
1,1007
Volatilitás
0,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,108754 | - |
| 2026-01-07 | 1,108731 | 0,00% |
| 2026-01-06 | 1,108380 | -0,03% |
| 2026-01-05 | 1,107701 | -0,06% |
| 2025-12-31 | 1,107343 | -0,03% |
| 2025-12-30 | 1,107428 | +0,01% |
| 2025-12-29 | 1,107624 | +0,02% |
| 2025-12-23 | 1,106245 | -0,12% |
| 2025-12-22 | 1,105808 | -0,04% |
| 2025-12-19 | 1,105422 | -0,03% |
| 2025-12-18 | 1,105880 | +0,04% |
| 2025-12-17 | 1,105577 | -0,03% |
| 2025-12-16 | 1,105771 | +0,02% |
| 2025-12-15 | 1,105207 | -0,05% |
| 2025-12-12 | 1,104783 | -0,04% |
| 2025-12-11 | 1,104668 | -0,01% |
| 2025-12-10 | 1,104009 | -0,06% |
| 2025-12-09 | 1,104247 | +0,02% |
| 2025-12-08 | 1,103883 | -0,03% |
| 2025-12-05 | 1,105041 | +0,10% |
| 2025-12-04 | 1,105236 | +0,02% |
| 2025-12-03 | 1,105484 | +0,02% |
| 2025-12-02 | 1,105175 | -0,03% |
| 2025-12-01 | 1,104973 | -0,02% |
| 2025-11-28 | 1,105312 | +0,03% |
| 2025-11-27 | 1,105256 | -0,01% |
| 2025-11-26 | 1,105386 | +0,01% |
| 2025-11-25 | 1,105090 | -0,03% |
| 2025-11-24 | 1,104644 | -0,04% |
| 2025-11-21 | 1,104090 | -0,05% |
| 2025-11-20 | 1,103668 | -0,04% |
| 2025-11-19 | 1,103758 | +0,01% |
| 2025-11-18 | 1,103767 | +0,00% |
| 2025-11-17 | 1,103216 | -0,05% |
| 2025-11-14 | 1,103042 | -0,02% |
| 2025-11-13 | 1,103438 | +0,04% |
| 2025-11-12 | 1,104075 | +0,06% |
| 2025-11-11 | 1,103632 | -0,04% |
| 2025-11-10 | 1,103389 | -0,02% |
| 2025-11-07 | 1,103155 | -0,02% |
| 2025-11-06 | 1,103167 | +0,00% |
| 2025-11-05 | 1,102432 | -0,07% |
| 2025-11-04 | 1,102816 | +0,03% |
| 2025-11-03 | 1,102540 | -0,03% |
| 2025-10-31 | 1,103228 | +0,06% |
| 2025-10-30 | 1,103101 | -0,01% |
| 2025-10-29 | 1,103207 | +0,01% |
| 2025-10-28 | 1,103696 | +0,04% |
| 2025-10-27 | 1,103537 | -0,01% |
| 2025-10-22 | 1,103990 | +0,04% |
| 2025-10-21 | 1,104057 | +0,01% |
| 2025-10-20 | 1,103810 | -0,02% |
| 2025-10-17 | 1,103724 | -0,01% |
| 2025-10-16 | 1,103908 | +0,02% |
| 2025-10-15 | 1,102849 | -0,10% |
| 2025-10-14 | 1,102078 | -0,07% |
| 2025-10-13 | 1,101518 | -0,05% |
| 2025-10-10 | 1,100705 | -0,07% |
| 2025-10-09 | 1,101803 | +0,10% |