maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Fejlett Piaci Rövid Kötvény Befektetési Alap UI sorozat
Évesített hozam: 3,52%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007320521,02356710.236
2024-05-15HU00007320521,02390710.239
2024-05-14HU00007320521,02151410.215
2024-05-13HU00007320521,02198110.220
2024-05-10HU00007320521,02139410.214
2024-05-09HU00007320521,02177110.218
2024-05-08HU00007320521,02194010.219
2024-05-07HU00007320521,02252810.225
2024-05-06HU00007320521,02222510.222
2024-05-03HU00007320521,02177610.218

2024-05-02HU00007320521,02025910.203
2024-04-30HU00007320521,01926710.193
2024-04-29HU00007320521,02071810.207
2024-04-26HU00007320521,01977510.198
2024-04-25HU00007320521,01900310.190
2024-04-24HU00007320521,01958810.196
2024-04-23HU00007320521,02057910.206
2024-04-22HU00007320521,02069010.207
2024-04-19HU00007320521,01963610.196
2024-04-18HU00007320521,01985410.199
2024-04-17HU00007320521,02014310.201
2024-04-16HU00007320521,02020710.202
2024-04-15HU00007320521,02106710.211
2024-04-12HU00007320521,02196010.220
2024-04-11HU00007320521,01987110.199
2024-04-10HU00007320521,02040810.204
2024-04-09HU00007320521,02184610.219
2024-04-08HU00007320521,02084810.209
2024-04-05HU00007320521,02157710.216
2024-04-04HU00007320521,02217810.222
2024-04-03HU00007320521,02129610.213
2024-04-02HU00007320521,02162710.216
2024-03-28HU00007320521,02151110.215
2024-03-27HU00007320521,02244910.225
2024-03-26HU00007320521,02147510.215
2024-03-25HU00007320521,02082010.208
2024-03-22HU00007320521,02174810.218
2024-03-21HU00007320521,02108310.211
2024-03-20HU00007320521,01961510.196
2024-03-19HU00007320521,01976610.198
2024-03-18HU00007320521,01921410.192
2024-03-14HU00007320521,01967110.197
2024-03-13HU00007320521,02075110.208
2024-03-12HU00007320521,02103810.210
2024-03-11HU00007320521,02165210.217
2024-03-08HU00007320521,02242610.224
2024-03-07HU00007320521,02057810.206
2024-03-06HU00007320521,01955110.196
2024-03-05HU00007320521,01924310.192
2024-03-04HU00007320521,01771910.177
2024-03-01HU00007320521,01752410.175
2024-02-29HU00007320521,01756210.176
2024-02-28HU00007320521,01691210.169
2024-02-27HU00007320521,01681810.168
2024-02-26HU00007320521,01674810.168
2024-02-23HU00007320521,01806310.181
2024-02-22HU00007320521,01665410.167
2024-02-21HU00007320521,01743610.174
2024-02-20HU00007320521,01911410.191
2024-02-19HU00007320521,01794110.179
2024-02-16HU00007320521,01751310.175
2024-02-15HU00007320521,01857910.186
2024-02-14HU00007320521,01861010.186
2024-02-13HU00007320521,01758310.176
2024-02-12HU00007320521,01908710.191
2024-02-09HU00007320521,01799810.180
2024-02-08HU00007320521,01939110.194
2024-02-07HU00007320521,02024610.203
2024-02-06HU00007320521,02076510.208
2024-02-05HU00007320521,02010310.201
2024-02-02HU00007320521,02132410.213
2024-02-01HU00007320521,02379210.238
2024-01-31HU00007320521,02456510.246
2024-01-30HU00007320521,02270310.227
2024-01-29HU00007320521,02429010.243
2024-01-26HU00007320521,02259610.226
2024-01-25HU00007320521,02262710.226
2024-01-24HU00007320521,02054610.206
2024-01-23HU00007320521,02029510.203
2024-01-22HU00007320521,02070110.207
2024-01-19HU00007320521,01976410.198
2024-01-18HU00007320521,02028310.203
2024-01-17HU00007320521,01974810.198
2024-01-16HU00007320521,02175910.218
2024-01-15HU00007320521,02198510.220
2024-01-12HU00007320521,02284010.228
2024-01-11HU00007320521,02083810.208
2024-01-10HU00007320521,02020610.202
2024-01-09HU00007320521,02065710.207
2024-01-08HU00007320521,02141910.214
2024-01-05HU00007320521,02091410.209
2024-01-04HU00007320521,02168110.217
2024-01-03HU00007320521,02356610.236
2024-01-02HU00007320521,02343110.234
2023-12-29HU00007320521,02405610.241
2023-12-28HU00007320521,02480010.248
2023-12-27HU00007320521,02450510.245
2023-12-22HU00007320521,02369810.237
2023-12-21HU00007320521,02251410.225
2023-12-20HU00007320521,02223710.222
2023-12-19HU00007320521,02109310.211
2023-12-18HU00007320521,02003610.200
2023-12-15HU00007320521,02048010.205
2023-12-14HU00007320521,01930710.193
2023-12-13HU00007320521,01752110.175
2023-12-12HU00007320521,01653110.165
2023-12-11HU00007320521,01652410.165
2023-12-08HU00007320521,01629910.163
2023-12-07HU00007320521,01807210.181
2023-12-06HU00007320521,01768910.177
2023-12-05HU00007320521,01762610.176
2023-12-04HU00007320521,01646510.165
2023-12-01HU00007320521,01648310.165
2023-11-30HU00007320521,01391910.139
2023-11-29HU00007320521,01376910.138
2023-11-28HU00007320521,01211510.121
2023-11-27HU00007320521,01101410.110
2023-11-24HU00007320521,00940410.094
2023-11-23HU00007320521,00969610.097
2023-11-22HU00007320521,01012910.101
2023-11-21HU00007320521,01055910.106
2023-11-20HU00007320521,00994510.100
2023-11-17HU00007320521,00999110.100
2023-11-16HU00007320521,01025310.103
2023-11-15HU00007320521,00884410.088
2023-11-14HU00007320521,00875310.088
2023-11-13HU00007320521,00697210.070
2023-11-10HU00007320521,00684710.069
2023-11-09HU00007320521,00767910.077
2023-11-08HU00007320521,00752810.075
2023-11-07HU00007320521,00752310.075
2023-11-06HU00007320521,00703710.070
2023-11-03HU00007320521,00771710.077
2023-11-02HU00007320521,00693010.069
2023-10-31HU00007320521,00607110.061
2023-10-30HU00007320521,00607010.061
2023-10-27HU00007320521,00497810.050
2023-10-26HU00007320521,00411510.041
2023-10-25HU00007320521,00290810.029
2023-10-24HU00007320521,00473210.047
2023-10-20HU00007320521,00378010.038
2023-10-19HU00007320521,00236210.024
2023-10-18HU00007320521,00214610.022
2023-10-17HU00007320521,00250110.025
2023-10-16HU00007320521,00385710.039
2023-10-13HU00007320521,00360310.036
2023-10-12HU00007320521,00357110.036
2023-10-11HU00007320521,00450310.045
2023-10-10HU00007320521,00460310.046
2023-10-09HU00007320521,00432510.043
2023-10-06HU00007320521,00265810.027
2023-10-05HU00007320521,00284910.029
2023-10-04HU00007320521,00185510.019