Aktuális árfolyam
1,1209
2026-08-18
Eszközérték
202,5 E USD
Nettó eszközérték
Hozam (3 hónap)
+0,44%
Évesített hozam (CAGR)
+1,92%/év
Maximum ár
1,1228
Minimum ár
1,1150
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,120936 | -0,10% |
| 2026-08-17 | 1,122027 | +0,02% |
| 2026-08-14 | 1,121818 | -0,09% |
| 2026-08-13 | 1,122829 | +0,09% |
| 2026-08-12 | 1,121778 | +0,06% |
| 2026-08-11 | 1,121052 | +0,02% |
| 2026-08-10 | 1,120777 | -0,07% |
| 2026-08-07 | 1,121581 | +0,10% |
| 2026-08-06 | 1,120409 | -0,12% |
| 2026-08-05 | 1,121798 | +0,02% |
| 2026-08-04 | 1,121599 | +0,12% |
| 2026-08-03 | 1,120238 | +0,16% |
| 2026-07-31 | 1,118468 | -0,08% |
| 2026-07-30 | 1,119379 | +0,10% |
| 2026-07-29 | 1,118266 | -0,05% |
| 2026-07-28 | 1,118877 | +0,07% |
| 2026-07-27 | 1,118042 | +0,15% |
| 2026-07-24 | 1,116398 | +0,13% |
| 2026-07-23 | 1,114971 | -0,11% |
| 2026-07-22 | 1,116217 | -0,10% |
| 2026-07-21 | 1,117326 | -0,03% |
| 2026-07-20 | 1,117637 | +0,02% |
| 2026-07-17 | 1,117386 | -0,04% |
| 2026-07-16 | 1,117802 | -0,02% |
| 2026-07-15 | 1,118036 | +0,02% |
| 2026-07-14 | 1,117865 | -0,03% |
| 2026-07-13 | 1,118190 | -0,11% |
| 2026-07-10 | 1,119460 | +0,04% |
| 2026-07-09 | 1,119002 | +0,13% |
| 2026-07-08 | 1,117526 | -0,24% |
| 2026-07-07 | 1,120257 | -0,08% |
| 2026-07-06 | 1,121185 | +0,02% |
| 2026-07-03 | 1,120963 | -0,08% |
| 2026-07-02 | 1,121819 | +0,02% |
| 2026-07-01 | 1,121598 | -0,02% |
| 2026-06-30 | 1,121792 | -0,01% |
| 2026-06-29 | 1,121887 | +0,01% |
| 2026-06-26 | 1,121770 | +0,04% |
| 2026-06-25 | 1,121376 | +0,03% |
| 2026-06-24 | 1,121023 | +0,09% |
| 2026-06-23 | 1,120004 | +0,03% |
| 2026-06-22 | 1,119664 | +0,09% |
| 2026-06-19 | 1,118630 | -0,08% |
| 2026-06-18 | 1,119544 | -0,05% |
| 2026-06-17 | 1,120129 | -0,02% |
| 2026-06-16 | 1,120369 | +0,06% |
| 2026-06-15 | 1,119686 | +0,16% |
| 2026-06-12 | 1,117883 | +0,16% |
| 2026-06-11 | 1,116066 | +0,07% |
| 2026-06-10 | 1,115248 | -0,08% |
| 2026-06-09 | 1,116156 | +0,09% |
| 2026-06-08 | 1,115140 | -0,04% |
| 2026-06-05 | 1,115621 | -0,06% |
| 2026-06-04 | 1,116291 | +0,05% |
| 2026-06-03 | 1,115741 | -0,10% |
| 2026-06-02 | 1,116892 | +0,06% |
| 2026-06-01 | 1,116190 | -0,16% |
| 2026-05-29 | 1,117962 | +0,07% |
| 2026-05-28 | 1,117167 | +0,06% |
| 2026-05-27 | 1,116548 | +0,05% |
| 2026-05-26 | 1,116029 | – |