Aktuális árfolyam
1,1218
2026-07-02
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,50%
Évesített hozam (CAGR)
+6,54%
Maximum ár
1,1219
Minimum ár
1,1052
Volatilitás
1,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,121819 | +0,02% |
| 2026-07-01 | 1,121598 | -0,02% |
| 2026-06-30 | 1,121792 | -0,01% |
| 2026-06-29 | 1,121887 | +0,01% |
| 2026-06-26 | 1,121770 | +0,04% |
| 2026-06-25 | 1,121376 | +0,03% |
| 2026-06-24 | 1,121023 | +0,09% |
| 2026-06-23 | 1,120004 | +0,03% |
| 2026-06-22 | 1,119664 | +0,09% |
| 2026-06-19 | 1,118630 | -0,08% |
| 2026-06-18 | 1,119544 | -0,05% |
| 2026-06-17 | 1,120129 | -0,02% |
| 2026-06-16 | 1,120369 | +0,06% |
| 2026-06-15 | 1,119686 | +0,16% |
| 2026-06-12 | 1,117883 | +0,16% |
| 2026-06-11 | 1,116066 | +0,07% |
| 2026-06-10 | 1,115248 | -0,08% |
| 2026-06-09 | 1,116156 | +0,09% |
| 2026-06-08 | 1,115140 | -0,04% |
| 2026-06-05 | 1,115621 | -0,06% |
| 2026-06-04 | 1,116291 | +0,05% |
| 2026-06-03 | 1,115741 | -0,10% |
| 2026-06-02 | 1,116892 | +0,06% |
| 2026-06-01 | 1,116190 | -0,16% |
| 2026-05-29 | 1,117962 | +0,07% |
| 2026-05-28 | 1,117167 | +0,06% |
| 2026-05-27 | 1,116548 | +0,05% |
| 2026-05-26 | 1,116029 | +0,17% |
| 2026-05-22 | 1,114104 | +0,09% |
| 2026-05-21 | 1,113054 | -0,03% |
| 2026-05-20 | 1,113437 | +0,21% |
| 2026-05-19 | 1,111141 | -0,04% |
| 2026-05-18 | 1,111565 | +0,10% |
| 2026-05-15 | 1,110477 | -0,25% |
| 2026-05-14 | 1,113264 | +0,15% |
| 2026-05-13 | 1,111566 | +0,05% |
| 2026-05-12 | 1,111061 | -0,14% |
| 2026-05-11 | 1,112576 | -0,06% |
| 2026-05-08 | 1,113289 | -0,04% |
| 2026-05-07 | 1,113778 | -0,01% |
| 2026-05-06 | 1,113900 | +0,28% |
| 2026-05-05 | 1,110774 | +0,13% |
| 2026-05-04 | 1,109341 | -0,13% |
| 2026-04-30 | 1,110731 | +0,16% |
| 2026-04-29 | 1,108916 | -0,11% |
| 2026-04-28 | 1,110155 | -0,14% |
| 2026-04-27 | 1,111692 | -0,03% |
| 2026-04-24 | 1,112043 | +0,03% |
| 2026-04-23 | 1,111701 | -0,03% |
| 2026-04-22 | 1,112051 | -0,03% |
| 2026-04-21 | 1,112406 | -0,07% |
| 2026-04-20 | 1,113202 | -0,07% |
| 2026-04-17 | 1,113978 | +0,20% |
| 2026-04-16 | 1,111724 | 0,00% |
| 2026-04-15 | 1,111778 | 0,00% |
| 2026-04-14 | 1,111820 | +0,26% |
| 2026-04-13 | 1,108958 | -0,03% |
| 2026-04-10 | 1,109241 | -0,10% |
| 2026-04-09 | 1,110349 | -0,05% |
| 2026-04-08 | 1,110864 | +0,51% |
| 2026-04-07 | 1,105204 | – |