Aktuális árfolyam
1,1064
2026-04-02
Eszközérték
0 M
Forint
Hozam (6 hónap)
+0,39%
Évesített hozam (CAGR)
+0,81%
Maximum ár
1,1169
Minimum ár
1,1007
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,106357 | -0,03% |
| 2026-04-01 | 1,106648 | +0,13% |
| 2026-03-31 | 1,105182 | +0,04% |
| 2026-03-30 | 1,104694 | +0,10% |
| 2026-03-27 | 1,103598 | +0,02% |
| 2026-03-26 | 1,103424 | -0,22% |
| 2026-03-25 | 1,105823 | +0,17% |
| 2026-03-24 | 1,103904 | -0,13% |
| 2026-03-23 | 1,105290 | +0,18% |
| 2026-03-20 | 1,103355 | -0,20% |
| 2026-03-19 | 1,105578 | -0,25% |
| 2026-03-18 | 1,108369 | -0,11% |
| 2026-03-17 | 1,109563 | +0,09% |
| 2026-03-16 | 1,108530 | +0,10% |
| 2026-03-13 | 1,107394 | -0,08% |
| 2026-03-12 | 1,108276 | -0,09% |
| 2026-03-11 | 1,109315 | -0,25% |
| 2026-03-10 | 1,112067 | +0,24% |
| 2026-03-09 | 1,109427 | -0,04% |
| 2026-03-06 | 1,109835 | -0,17% |
| 2026-03-05 | 1,111761 | -0,19% |
| 2026-03-04 | 1,113889 | +0,09% |
| 2026-03-03 | 1,112898 | -0,20% |
| 2026-03-02 | 1,115150 | -0,16% |
| 2026-02-27 | 1,116924 | +0,07% |
| 2026-02-26 | 1,116166 | +0,02% |
| 2026-02-25 | 1,115977 | +0,02% |
| 2026-02-24 | 1,115793 | +0,00% |
| 2026-02-23 | 1,115753 | +0,02% |
| 2026-02-20 | 1,115575 | 0,00% |
| 2026-02-19 | 1,115619 | -0,01% |
| 2026-02-18 | 1,115766 | -0,01% |
| 2026-02-17 | 1,115831 | +0,01% |
| 2026-02-16 | 1,115716 | +0,03% |
| 2026-02-13 | 1,115420 | +0,05% |
| 2026-02-12 | 1,114868 | +0,03% |
| 2026-02-11 | 1,114533 | -0,02% |
| 2026-02-10 | 1,114738 | +0,06% |
| 2026-02-09 | 1,114090 | +0,07% |
| 2026-02-06 | 1,113333 | +0,01% |
| 2026-02-05 | 1,113241 | +0,02% |
| 2026-02-04 | 1,112969 | +0,08% |
| 2026-02-03 | 1,112060 | -0,01% |
| 2026-02-02 | 1,112140 | -0,04% |
| 2026-01-30 | 1,112550 | 0,00% |
| 2026-01-29 | 1,112583 | +0,04% |
| 2026-01-28 | 1,112182 | +0,06% |
| 2026-01-27 | 1,111542 | +0,02% |
| 2026-01-26 | 1,111289 | +0,10% |
| 2026-01-23 | 1,110124 | +0,01% |
| 2026-01-22 | 1,110027 | -0,01% |
| 2026-01-21 | 1,110177 | -0,03% |
| 2026-01-20 | 1,110495 | +0,03% |
| 2026-01-19 | 1,110134 | +0,08% |
| 2026-01-16 | 1,109301 | -0,02% |
| 2026-01-15 | 1,109529 | -0,03% |
| 2026-01-14 | 1,109881 | +0,05% |
| 2026-01-13 | 1,109349 | +0,01% |
| 2026-01-12 | 1,109255 | +0,06% |
| 2026-01-09 | 1,108549 | -0,02% |
| 2026-01-08 | 1,108754 | +0,00% |
| 2026-01-07 | 1,108731 | +0,03% |
| 2026-01-06 | 1,108380 | +0,06% |
| 2026-01-05 | 1,107701 | +0,03% |
| 2025-12-31 | 1,107343 | -0,01% |
| 2025-12-30 | 1,107428 | -0,02% |
| 2025-12-29 | 1,107624 | +0,12% |
| 2025-12-23 | 1,106245 | +0,04% |
| 2025-12-22 | 1,105808 | +0,03% |
| 2025-12-19 | 1,105422 | -0,04% |
| 2025-12-18 | 1,105880 | +0,03% |
| 2025-12-17 | 1,105577 | -0,02% |
| 2025-12-16 | 1,105771 | +0,05% |
| 2025-12-15 | 1,105207 | +0,04% |
| 2025-12-12 | 1,104783 | +0,01% |
| 2025-12-11 | 1,104668 | +0,06% |
| 2025-12-10 | 1,104009 | -0,02% |
| 2025-12-09 | 1,104247 | +0,03% |
| 2025-12-08 | 1,103883 | -0,10% |
| 2025-12-05 | 1,105041 | -0,02% |
| 2025-12-04 | 1,105236 | -0,02% |
| 2025-12-03 | 1,105484 | +0,03% |
| 2025-12-02 | 1,105175 | +0,02% |
| 2025-12-01 | 1,104973 | -0,03% |
| 2025-11-28 | 1,105312 | +0,01% |
| 2025-11-27 | 1,105256 | -0,01% |
| 2025-11-26 | 1,105386 | +0,03% |
| 2025-11-25 | 1,105090 | +0,04% |
| 2025-11-24 | 1,104644 | +0,05% |
| 2025-11-21 | 1,104090 | +0,04% |
| 2025-11-20 | 1,103668 | -0,01% |
| 2025-11-19 | 1,103758 | 0,00% |
| 2025-11-18 | 1,103767 | +0,05% |
| 2025-11-17 | 1,103216 | +0,02% |
| 2025-11-14 | 1,103042 | -0,04% |
| 2025-11-13 | 1,103438 | -0,06% |
| 2025-11-12 | 1,104075 | +0,04% |
| 2025-11-11 | 1,103632 | +0,02% |
| 2025-11-10 | 1,103389 | +0,02% |
| 2025-11-07 | 1,103155 | 0,00% |
| 2025-11-06 | 1,103167 | +0,07% |
| 2025-11-05 | 1,102432 | -0,03% |
| 2025-11-04 | 1,102816 | +0,03% |
| 2025-11-03 | 1,102540 | -0,06% |
| 2025-10-31 | 1,103228 | +0,01% |
| 2025-10-30 | 1,103101 | -0,01% |
| 2025-10-29 | 1,103207 | -0,04% |
| 2025-10-28 | 1,103696 | +0,01% |
| 2025-10-27 | 1,103537 | -0,04% |
| 2025-10-22 | 1,103990 | -0,01% |
| 2025-10-21 | 1,104057 | +0,02% |
| 2025-10-20 | 1,103810 | +0,01% |
| 2025-10-17 | 1,103724 | -0,02% |
| 2025-10-16 | 1,103908 | +0,10% |
| 2025-10-15 | 1,102849 | +0,07% |
| 2025-10-14 | 1,102078 | +0,05% |
| 2025-10-13 | 1,101518 | +0,07% |
| 2025-10-10 | 1,100705 | -0,10% |
| 2025-10-09 | 1,101803 | -0,02% |
| 2025-10-08 | 1,102070 | – |