Aktuális árfolyam
1,1103
2026-02-05
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,30%
Évesített hozam
+3,77%
Maximum ár
1,1103
Minimum ár
1,1067
Volatilitás
0,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,110269 | - |
| 2026-02-04 | 1,110006 | -0,02% |
| 2026-02-03 | 1,109090 | -0,08% |
| 2026-02-02 | 1,109238 | +0,01% |
| 2026-01-30 | 1,109757 | +0,05% |
| 2026-01-29 | 1,109832 | +0,01% |
| 2026-01-28 | 1,109481 | -0,03% |
| 2026-01-27 | 1,108783 | -0,06% |
| 2026-01-26 | 1,108615 | -0,02% |
| 2026-01-23 | 1,107902 | -0,06% |
| 2026-01-22 | 1,107798 | -0,01% |
| 2026-01-21 | 1,107976 | +0,02% |
| 2026-01-20 | 1,108318 | +0,03% |
| 2026-01-19 | 1,107982 | -0,03% |
| 2026-01-16 | 1,107193 | -0,07% |
| 2026-01-15 | 1,107443 | +0,02% |
| 2026-01-14 | 1,107829 | +0,03% |
| 2026-01-13 | 1,107305 | -0,05% |
| 2026-01-12 | 1,107227 | -0,01% |
| 2026-01-09 | 1,106691 | -0,05% |
| 2026-01-08 | 1,106931 | +0,02% |
| 2026-01-07 | 1,106953 | +0,00% |