Aktuális árfolyam
1,1128
2026-02-26
Eszközérték
1 M
Forint
Hozam (3 hónap)
+0,78%
Évesített hozam
+3,17%
Maximum ár
1,1128
Minimum ár
1,1027
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,112803 | - |
| 2026-02-25 | 1,112623 | -0,02% |
| 2026-02-24 | 1,112454 | -0,02% |
| 2026-02-23 | 1,112441 | 0,00% |
| 2026-02-20 | 1,112350 | -0,01% |
| 2026-02-19 | 1,112425 | +0,01% |
| 2026-02-18 | 1,112599 | +0,02% |
| 2026-02-17 | 1,112698 | +0,01% |
| 2026-02-16 | 1,112631 | -0,01% |
| 2026-02-13 | 1,112393 | -0,02% |
| 2026-02-12 | 1,111855 | -0,05% |
| 2026-02-11 | 1,111524 | -0,03% |
| 2026-02-10 | 1,111768 | +0,02% |
| 2026-02-09 | 1,111107 | -0,06% |
| 2026-02-06 | 1,110341 | -0,07% |
| 2026-02-05 | 1,110269 | -0,01% |
| 2026-02-04 | 1,110006 | -0,02% |
| 2026-02-03 | 1,109090 | -0,08% |
| 2026-02-02 | 1,109238 | +0,01% |
| 2026-01-30 | 1,109757 | +0,05% |
| 2026-01-29 | 1,109832 | +0,01% |
| 2026-01-28 | 1,109481 | -0,03% |
| 2026-01-27 | 1,108783 | -0,06% |
| 2026-01-26 | 1,108615 | -0,02% |
| 2026-01-23 | 1,107902 | -0,06% |
| 2026-01-22 | 1,107798 | -0,01% |
| 2026-01-21 | 1,107976 | +0,02% |
| 2026-01-20 | 1,108318 | +0,03% |
| 2026-01-19 | 1,107982 | -0,03% |
| 2026-01-16 | 1,107193 | -0,07% |
| 2026-01-15 | 1,107443 | +0,02% |
| 2026-01-14 | 1,107829 | +0,03% |
| 2026-01-13 | 1,107305 | -0,05% |
| 2026-01-12 | 1,107227 | -0,01% |
| 2026-01-09 | 1,106691 | -0,05% |
| 2026-01-08 | 1,106931 | +0,02% |
| 2026-01-07 | 1,106953 | +0,00% |
| 2026-01-06 | 1,106604 | -0,03% |
| 2026-01-05 | 1,105962 | -0,06% |
| 2025-12-31 | 1,105641 | -0,03% |
| 2025-12-30 | 1,105739 | +0,01% |
| 2025-12-29 | 1,105958 | +0,02% |
| 2025-12-23 | 1,104638 | -0,12% |
| 2025-12-22 | 1,104263 | -0,03% |
| 2025-12-19 | 1,103944 | -0,03% |
| 2025-12-18 | 1,104330 | +0,03% |
| 2025-12-17 | 1,104056 | -0,02% |
| 2025-12-16 | 1,104255 | +0,02% |
| 2025-12-15 | 1,103708 | -0,05% |
| 2025-12-12 | 1,103703 | 0,00% |
| 2025-12-11 | 1,103549 | -0,01% |
| 2025-12-10 | 1,102790 | -0,07% |
| 2025-12-09 | 1,103052 | +0,02% |
| 2025-12-08 | 1,102703 | -0,03% |
| 2025-12-05 | 1,103929 | +0,11% |
| 2025-12-04 | 1,104197 | +0,02% |
| 2025-12-03 | 1,104418 | +0,02% |
| 2025-12-02 | 1,104051 | -0,03% |
| 2025-12-01 | 1,103876 | -0,02% |
| 2025-11-28 | 1,104168 | +0,03% |