Aktuális árfolyam
1,1047
2026-04-02
Eszközérték
1 M
Forint
Hozam (6 hónap)
+0,31%
Évesített hozam (CAGR)
+0,63%
Maximum ár
1,1135
Minimum ár
1,1001
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,104706 | -0,05% |
| 2026-04-01 | 1,105231 | +0,10% |
| 2026-03-31 | 1,104174 | +0,04% |
| 2026-03-30 | 1,103771 | +0,13% |
| 2026-03-27 | 1,102385 | +0,04% |
| 2026-03-26 | 1,101963 | -0,26% |
| 2026-03-25 | 1,104789 | +0,18% |
| 2026-03-24 | 1,102824 | -0,11% |
| 2026-03-23 | 1,104061 | +0,20% |
| 2026-03-20 | 1,101867 | -0,20% |
| 2026-03-19 | 1,104058 | -0,25% |
| 2026-03-18 | 1,106853 | -0,13% |
| 2026-03-17 | 1,108252 | +0,09% |
| 2026-03-16 | 1,107274 | +0,10% |
| 2026-03-13 | 1,106126 | -0,05% |
| 2026-03-12 | 1,106695 | -0,09% |
| 2026-03-11 | 1,107678 | -0,29% |
| 2026-03-10 | 1,110896 | +0,21% |
| 2026-03-09 | 1,108572 | -0,03% |
| 2026-03-06 | 1,108862 | -0,16% |
| 2026-03-05 | 1,110688 | -0,14% |
| 2026-03-04 | 1,112298 | +0,09% |
| 2026-03-03 | 1,111305 | -0,19% |
| 2026-03-02 | 1,113447 | -0,01% |
| 2026-02-27 | 1,113547 | +0,07% |
| 2026-02-26 | 1,112803 | +0,02% |
| 2026-02-25 | 1,112623 | +0,02% |
| 2026-02-24 | 1,112454 | +0,00% |
| 2026-02-23 | 1,112441 | +0,01% |
| 2026-02-20 | 1,112350 | -0,01% |
| 2026-02-19 | 1,112425 | -0,02% |
| 2026-02-18 | 1,112599 | -0,01% |
| 2026-02-17 | 1,112698 | +0,01% |
| 2026-02-16 | 1,112631 | +0,02% |
| 2026-02-13 | 1,112393 | +0,05% |
| 2026-02-12 | 1,111855 | +0,03% |
| 2026-02-11 | 1,111524 | -0,02% |
| 2026-02-10 | 1,111768 | +0,06% |
| 2026-02-09 | 1,111107 | +0,07% |
| 2026-02-06 | 1,110341 | +0,01% |
| 2026-02-05 | 1,110269 | +0,02% |
| 2026-02-04 | 1,110006 | +0,08% |
| 2026-02-03 | 1,109090 | -0,01% |
| 2026-02-02 | 1,109238 | -0,05% |
| 2026-01-30 | 1,109757 | -0,01% |
| 2026-01-29 | 1,109832 | +0,03% |
| 2026-01-28 | 1,109481 | +0,06% |
| 2026-01-27 | 1,108783 | +0,02% |
| 2026-01-26 | 1,108615 | +0,06% |
| 2026-01-23 | 1,107902 | +0,01% |
| 2026-01-22 | 1,107798 | -0,02% |
| 2026-01-21 | 1,107976 | -0,03% |
| 2026-01-20 | 1,108318 | +0,03% |
| 2026-01-19 | 1,107982 | +0,07% |
| 2026-01-16 | 1,107193 | -0,02% |
| 2026-01-15 | 1,107443 | -0,03% |
| 2026-01-14 | 1,107829 | +0,05% |
| 2026-01-13 | 1,107305 | +0,01% |
| 2026-01-12 | 1,107227 | +0,05% |
| 2026-01-09 | 1,106691 | -0,02% |
| 2026-01-08 | 1,106931 | 0,00% |
| 2026-01-07 | 1,106953 | +0,03% |
| 2026-01-06 | 1,106604 | +0,06% |
| 2026-01-05 | 1,105962 | +0,03% |
| 2025-12-31 | 1,105641 | -0,01% |
| 2025-12-30 | 1,105739 | -0,02% |
| 2025-12-29 | 1,105958 | +0,12% |
| 2025-12-23 | 1,104638 | +0,03% |
| 2025-12-22 | 1,104263 | +0,03% |
| 2025-12-19 | 1,103944 | -0,03% |
| 2025-12-18 | 1,104330 | +0,02% |
| 2025-12-17 | 1,104056 | -0,02% |
| 2025-12-16 | 1,104255 | +0,05% |
| 2025-12-15 | 1,103708 | +0,00% |
| 2025-12-12 | 1,103703 | +0,01% |
| 2025-12-11 | 1,103549 | +0,07% |
| 2025-12-10 | 1,102790 | -0,02% |
| 2025-12-09 | 1,103052 | +0,03% |
| 2025-12-08 | 1,102703 | -0,11% |
| 2025-12-05 | 1,103929 | -0,02% |
| 2025-12-04 | 1,104197 | -0,02% |
| 2025-12-03 | 1,104418 | +0,03% |
| 2025-12-02 | 1,104051 | +0,02% |
| 2025-12-01 | 1,103876 | -0,03% |
| 2025-11-28 | 1,104168 | +0,00% |
| 2025-11-27 | 1,104147 | -0,01% |
| 2025-11-26 | 1,104281 | +0,03% |
| 2025-11-25 | 1,103933 | +0,04% |
| 2025-11-24 | 1,103497 | +0,05% |
| 2025-11-21 | 1,102991 | +0,04% |
| 2025-11-20 | 1,102587 | -0,01% |
| 2025-11-19 | 1,102728 | 0,00% |
| 2025-11-18 | 1,102774 | +0,05% |
| 2025-11-17 | 1,102255 | +0,01% |
| 2025-11-14 | 1,102153 | -0,04% |
| 2025-11-13 | 1,102556 | -0,05% |
| 2025-11-12 | 1,103147 | +0,04% |
| 2025-11-11 | 1,102728 | +0,02% |
| 2025-11-10 | 1,102487 | +0,02% |
| 2025-11-07 | 1,102266 | +0,00% |
| 2025-11-06 | 1,102258 | +0,07% |
| 2025-11-05 | 1,101491 | -0,04% |
| 2025-11-04 | 1,101915 | +0,03% |
| 2025-11-03 | 1,101635 | -0,06% |
| 2025-10-31 | 1,102336 | +0,01% |
| 2025-10-30 | 1,102193 | -0,01% |
| 2025-10-29 | 1,102302 | -0,05% |
| 2025-10-28 | 1,102827 | +0,01% |
| 2025-10-27 | 1,102692 | -0,05% |
| 2025-10-22 | 1,103260 | -0,01% |
| 2025-10-21 | 1,103326 | +0,02% |
| 2025-10-20 | 1,103067 | +0,00% |
| 2025-10-17 | 1,103023 | -0,02% |
| 2025-10-16 | 1,103218 | +0,10% |
| 2025-10-15 | 1,102150 | +0,07% |
| 2025-10-14 | 1,101368 | +0,05% |
| 2025-10-13 | 1,100833 | +0,07% |
| 2025-10-10 | 1,100078 | -0,09% |
| 2025-10-09 | 1,101061 | -0,03% |
| 2025-10-08 | 1,101342 | – |