Aktuális árfolyam
14.081,7140
2025-10-31
Eszközérték
13.381 M
Forint
Hozam (3 hónap)
+6,65%
Évesített hozam
+47,53%
Maximum ár
14.081,7140
Minimum ár
13.202,9668
Volatilitás
2,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 14.081,714013 | - |
| 2025-10-30 | 14.080,166016 | -0,01% |
| 2025-10-29 | 14.078,765536 | -0,01% |
| 2025-10-28 | 14.078,117783 | 0,00% |
| 2025-10-27 | 14.041,386708 | -0,26% |
| 2025-10-22 | 13.960,443364 | -0,58% |
| 2025-10-21 | 13.912,783634 | -0,34% |
| 2025-10-20 | 13.805,038083 | -0,77% |
| 2025-10-17 | 13.874,704315 | +0,50% |
| 2025-10-16 | 13.904,312609 | +0,21% |
| 2025-10-15 | 13.844,715149 | -0,43% |
| 2025-10-14 | 13.904,517007 | +0,43% |
| 2025-10-13 | 13.840,876837 | -0,46% |
| 2025-10-10 | 14.001,648178 | +1,16% |
| 2025-10-09 | 14.006,610697 | +0,04% |
| 2025-10-08 | 13.915,700140 | -0,65% |
| 2025-10-07 | 13.984,708327 | +0,50% |
| 2025-10-06 | 13.940,580190 | -0,32% |
| 2025-10-03 | 13.855,571510 | -0,61% |
| 2025-10-02 | 13.699,801670 | -1,12% |
| 2025-10-01 | 13.624,612352 | -0,55% |
| 2025-09-30 | 13.676,671897 | +0,38% |
| 2025-09-29 | 13.583,891213 | -0,68% |
| 2025-09-26 | 13.578,131370 | -0,04% |
| 2025-09-25 | 13.627,013006 | +0,36% |
| 2025-09-24 | 13.581,200022 | -0,34% |
| 2025-09-23 | 13.571,427519 | -0,07% |
| 2025-09-22 | 13.537,064912 | -0,25% |
| 2025-09-19 | 13.546,867142 | +0,07% |
| 2025-09-18 | 13.308,528745 | -1,76% |
| 2025-09-17 | 13.251,059279 | -0,43% |
| 2025-09-16 | 13.326,774438 | +0,57% |
| 2025-09-15 | 13.236,695245 | -0,68% |
| 2025-09-12 | 13.232,991546 | -0,03% |
| 2025-09-11 | 13.202,966779 | -0,23% |
| 2025-09-10 | 13.204,014641 | +0,01% |