Aktuális árfolyam
11.930,2804
2026-10-21
Eszközérték
2,1 Mrd Ft
Nettó eszközérték
Hozam (1 év)
-0,55%
Évesített hozam (CAGR)
-5,94%/év
Maximum ár
12.277,9688
Minimum ár
11.866,4952
Volatilitás
9,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 11.930,280402 | +0,54% |
| 2026-10-20 | 11.866,495179 | -0,26% |
| 2026-10-19 | 11.897,872260 | +0,14% |
| 2026-10-16 | 11.881,352674 | -0,47% |
| 2026-10-15 | 11.937,029548 | -1,21% |
| 2026-10-14 | 12.083,625797 | -0,69% |
| 2026-10-13 | 12.167,721731 | -0,12% |
| 2026-10-12 | 12.182,286847 | -0,23% |
| 2026-10-09 | 12.210,698819 | +0,29% |
| 2026-10-08 | 12.175,750664 | -0,63% |
| 2026-10-07 | 12.253,432925 | -0,20% |
| 2026-10-06 | 12.277,968778 | +0,37% |
| 2026-10-05 | 12.232,686326 | +1,07% |
| 2026-10-02 | 12.103,078543 | +1,36% |
| 2026-10-01 | 11.940,686595 | -0,05% |
| 2026-09-30 | 11.947,012280 | +0,04% |
| 2026-09-29 | 11.942,160149 | -0,39% |
| 2026-09-28 | 11.988,447886 | -0,03% |
| 2026-09-25 | 11.992,127107 | +0,45% |
| 2026-09-24 | 11.938,201025 | -1,15% |
| 2026-09-23 | 12.076,762137 | +0,33% |
| 2026-09-22 | 12.037,531805 | +0,43% |
| 2026-09-21 | 11.985,767904 | -0,09% |
| 2026-09-18 | 11.996,535853 | – |