Aktuális árfolyam
1,4032
2026-03-23
Eszközérték
1.886 M
Forint
Hozam (1 hónap)
-4,13%
Évesített hozam
-57,93%
Maximum ár
1,4636
Minimum ár
1,3984
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-23 | 1,403200 | - |
| 2026-03-20 | 1,398400 | -0,34% |
| 2026-03-19 | 1,415600 | +1,23% |
| 2026-03-18 | 1,433200 | +1,24% |
| 2026-03-17 | 1,438600 | +0,38% |
| 2026-03-16 | 1,432700 | -0,41% |
| 2026-03-13 | 1,426500 | -0,43% |
| 2026-03-12 | 1,409800 | -1,17% |
| 2026-03-11 | 1,430400 | +1,46% |
| 2026-03-10 | 1,402700 | -1,94% |
| 2026-03-09 | 1,410200 | +0,53% |
| 2026-03-06 | 1,411000 | +0,06% |
| 2026-03-05 | 1,412800 | +0,13% |
| 2026-03-04 | 1,408700 | -0,29% |
| 2026-03-03 | 1,420700 | +0,85% |
| 2026-03-02 | 1,454500 | +2,38% |
| 2026-02-27 | 1,446700 | -0,54% |
| 2026-02-26 | 1,459800 | +0,91% |
| 2026-02-25 | 1,463600 | +0,26% |