Aktuális árfolyam
1,4128
2026-03-05
Eszközérték
1.927 M
Forint
Hozam (1 hónap)
+3,00%
Évesített hozam
+45,68%
Maximum ár
1,4636
Minimum ár
1,3716
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,412800 | - |
| 2026-03-04 | 1,408700 | -0,29% |
| 2026-03-03 | 1,420700 | +0,85% |
| 2026-03-02 | 1,454500 | +2,38% |
| 2026-02-27 | 1,446700 | -0,54% |
| 2026-02-26 | 1,459800 | +0,91% |
| 2026-02-25 | 1,463600 | +0,26% |
| 2026-02-24 | 1,448100 | -1,06% |
| 2026-02-23 | 1,440800 | -0,50% |
| 2026-02-20 | 1,422000 | -1,30% |
| 2026-02-19 | 1,410000 | -0,84% |
| 2026-02-18 | 1,395100 | -1,06% |
| 2026-02-17 | 1,396200 | +0,08% |
| 2026-02-16 | 1,393300 | -0,21% |
| 2026-02-13 | 1,398300 | +0,36% |
| 2026-02-12 | 1,426400 | +2,01% |
| 2026-02-11 | 1,406600 | -1,39% |
| 2026-02-10 | 1,387200 | -1,38% |
| 2026-02-09 | 1,371600 | -1,12% |