Aktuális árfolyam
1,4066
2026-02-11
Eszközérték
1.918 M
Forint
Hozam (1 hónap)
+2,45%
Évesített hozam
+30,80%
Maximum ár
1,4066
Minimum ár
1,3660
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,406600 | - |
| 2026-02-10 | 1,387200 | -1,38% |
| 2026-02-09 | 1,371600 | -1,12% |
| 2026-02-06 | 1,366300 | -0,39% |
| 2026-02-05 | 1,366000 | -0,02% |
| 2026-02-04 | 1,401000 | +2,56% |
| 2026-02-03 | 1,392600 | -0,60% |
| 2026-02-02 | 1,370300 | -1,60% |
| 2026-01-30 | 1,391800 | +1,57% |
| 2026-01-29 | 1,399100 | +0,52% |
| 2026-01-28 | 1,392400 | -0,48% |
| 2026-01-27 | 1,377400 | -1,08% |
| 2026-01-26 | 1,370400 | -0,51% |
| 2026-01-23 | 1,376800 | +0,47% |
| 2026-01-22 | 1,381700 | +0,36% |
| 2026-01-21 | 1,371500 | -0,74% |
| 2026-01-20 | 1,366300 | -0,38% |
| 2026-01-19 | 1,385100 | +1,38% |
| 2026-01-16 | 1,384700 | -0,03% |
| 2026-01-15 | 1,383600 | -0,08% |
| 2026-01-14 | 1,370100 | -0,98% |
| 2026-01-13 | 1,373000 | +0,21% |