Aktuális árfolyam
1,3991
2026-01-29
Eszközérték
1.886 M
Forint
Hozam (1 hónap)
+4,15%
Évesített hozam
+63,06%
Maximum ár
1,3991
Minimum ár
1,3434
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,399100 | - |
| 2026-01-28 | 1,392400 | -0,48% |
| 2026-01-27 | 1,377400 | -1,08% |
| 2026-01-26 | 1,370400 | -0,51% |
| 2026-01-23 | 1,376800 | +0,47% |
| 2026-01-22 | 1,381700 | +0,36% |
| 2026-01-21 | 1,371500 | -0,74% |
| 2026-01-20 | 1,366300 | -0,38% |
| 2026-01-19 | 1,385100 | +1,38% |
| 2026-01-16 | 1,384700 | -0,03% |
| 2026-01-15 | 1,383600 | -0,08% |
| 2026-01-14 | 1,370100 | -0,98% |
| 2026-01-13 | 1,373000 | +0,21% |
| 2026-01-12 | 1,368200 | -0,35% |
| 2026-01-09 | 1,369900 | +0,12% |
| 2026-01-08 | 1,360800 | -0,66% |
| 2026-01-07 | 1,366100 | +0,39% |
| 2026-01-06 | 1,360700 | -0,40% |
| 2026-01-05 | 1,343400 | -1,27% |