Aktuális árfolyam
1,2438
2025-11-25
Eszközérték
1.719 M
Forint
Hozam (1 hónap)
-4,86%
Évesített hozam
-61,23%
Maximum ár
1,3227
Minimum ár
1,2378
Volatilitás
2,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,243800 | - |
| 2025-11-24 | 1,237800 | -0,48% |
| 2025-11-21 | 1,241900 | +0,33% |
| 2025-11-20 | 1,263500 | +1,74% |
| 2025-11-19 | 1,259000 | -0,36% |
| 2025-11-18 | 1,259100 | +0,01% |
| 2025-11-17 | 1,277300 | +1,45% |
| 2025-11-14 | 1,277800 | +0,04% |
| 2025-11-13 | 1,295700 | +1,40% |
| 2025-11-12 | 1,306100 | +0,80% |
| 2025-11-11 | 1,302000 | -0,31% |
| 2025-11-10 | 1,288700 | -1,02% |
| 2025-11-07 | 1,287100 | -0,12% |
| 2025-11-06 | 1,306400 | +1,50% |
| 2025-11-05 | 1,308600 | +0,17% |
| 2025-11-04 | 1,319600 | +0,84% |
| 2025-11-03 | 1,322700 | +0,23% |
| 2025-10-31 | 1,318100 | -0,35% |
| 2025-10-30 | 1,321700 | +0,27% |
| 2025-10-29 | 1,313200 | -0,64% |
| 2025-10-28 | 1,303500 | -0,74% |
| 2025-10-27 | 1,307400 | +0,30% |