Aktuális árfolyam
1,3817
2026-01-22
Eszközérték
1.867 M
Forint
Hozam (3 hónap)
+5,68%
Évesített hozam
+23,84%
Maximum ár
1,3851
Minimum ár
1,2378
Volatilitás
3,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 1,381700 | - |
| 2026-01-21 | 1,371500 | -0,74% |
| 2026-01-20 | 1,366300 | -0,38% |
| 2026-01-19 | 1,385100 | +1,38% |
| 2026-01-16 | 1,384700 | -0,03% |
| 2026-01-15 | 1,383600 | -0,08% |
| 2026-01-14 | 1,370100 | -0,98% |
| 2026-01-13 | 1,373000 | +0,21% |
| 2026-01-12 | 1,368200 | -0,35% |
| 2026-01-09 | 1,369900 | +0,12% |
| 2026-01-08 | 1,360800 | -0,66% |
| 2026-01-07 | 1,366100 | +0,39% |
| 2026-01-06 | 1,360700 | -0,40% |
| 2026-01-05 | 1,343400 | -1,27% |
| 2025-12-31 | 1,305500 | -2,82% |
| 2025-12-30 | 1,304200 | -0,10% |
| 2025-12-29 | 1,297600 | -0,51% |
| 2025-12-23 | 1,298000 | +0,03% |
| 2025-12-22 | 1,284000 | -1,08% |
| 2025-12-19 | 1,278000 | -0,47% |
| 2025-12-18 | 1,275300 | -0,21% |
| 2025-12-17 | 1,263800 | -0,90% |
| 2025-12-16 | 1,252200 | -0,92% |
| 2025-12-15 | 1,274900 | +1,81% |
| 2025-12-12 | 1,280200 | +0,42% |
| 2025-12-11 | 1,265900 | -1,12% |
| 2025-12-10 | 1,281300 | +1,22% |
| 2025-12-09 | 1,274900 | -0,50% |
| 2025-12-08 | 1,274500 | -0,03% |
| 2025-12-05 | 1,275000 | +0,04% |
| 2025-12-04 | 1,259600 | -1,21% |
| 2025-12-03 | 1,256400 | -0,25% |
| 2025-12-02 | 1,263100 | +0,53% |
| 2025-12-01 | 1,254900 | -0,65% |
| 2025-11-28 | 1,260700 | +0,46% |
| 2025-11-27 | 1,259500 | -0,10% |
| 2025-11-26 | 1,258400 | -0,09% |
| 2025-11-25 | 1,243800 | -1,16% |
| 2025-11-24 | 1,237800 | -0,48% |
| 2025-11-21 | 1,241900 | +0,33% |
| 2025-11-20 | 1,263500 | +1,74% |
| 2025-11-19 | 1,259000 | -0,36% |
| 2025-11-18 | 1,259100 | +0,01% |
| 2025-11-17 | 1,277300 | +1,45% |
| 2025-11-14 | 1,277800 | +0,04% |
| 2025-11-13 | 1,295700 | +1,40% |
| 2025-11-12 | 1,306100 | +0,80% |
| 2025-11-11 | 1,302000 | -0,31% |
| 2025-11-10 | 1,288700 | -1,02% |
| 2025-11-07 | 1,287100 | -0,12% |
| 2025-11-06 | 1,306400 | +1,50% |
| 2025-11-05 | 1,308600 | +0,17% |
| 2025-11-04 | 1,319600 | +0,84% |
| 2025-11-03 | 1,322700 | +0,23% |
| 2025-10-31 | 1,318100 | -0,35% |
| 2025-10-30 | 1,321700 | +0,27% |
| 2025-10-29 | 1,313200 | -0,64% |
| 2025-10-28 | 1,303500 | -0,74% |
| 2025-10-27 | 1,307400 | +0,30% |