Aktuális árfolyam
1,3074
2025-10-27
Eszközérték
1.876 M
Forint
Hozam (1 hónap)
+4,70%
Évesített hozam
+61,19%
Maximum ár
1,3074
Minimum ár
1,2487
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 1,307400 | - |
| 2025-10-22 | 1,284700 | -1,74% |
| 2025-10-21 | 1,285700 | +0,08% |
| 2025-10-20 | 1,278300 | -0,58% |
| 2025-10-17 | 1,268600 | -0,76% |
| 2025-10-16 | 1,278500 | +0,78% |
| 2025-10-15 | 1,271100 | -0,58% |
| 2025-10-14 | 1,266900 | -0,33% |
| 2025-10-13 | 1,281400 | +1,14% |
| 2025-10-10 | 1,289500 | +0,63% |
| 2025-10-09 | 1,302700 | +1,02% |
| 2025-10-08 | 1,296600 | -0,47% |
| 2025-10-07 | 1,298500 | +0,15% |
| 2025-10-06 | 1,281600 | -1,30% |
| 2025-10-03 | 1,276500 | -0,40% |
| 2025-10-02 | 1,274000 | -0,20% |
| 2025-10-01 | 1,256500 | -1,37% |
| 2025-09-30 | 1,257700 | +0,10% |
| 2025-09-29 | 1,248700 | -0,72% |