Aktuális árfolyam
1,2814
2025-10-13
Eszközérték
1.847 M
Forint
Hozam (1 év)
+3,90%
Évesített hozam
+50,84%
Maximum ár
1,3027
Minimum ár
1,2333
Volatilitás
1,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,281400 | - |
| 2025-10-10 | 1,289500 | +0,63% |
| 2025-10-09 | 1,302700 | +1,02% |
| 2025-10-08 | 1,296600 | -0,47% |
| 2025-10-07 | 1,298500 | +0,15% |
| 2025-10-06 | 1,281600 | -1,30% |
| 2025-10-03 | 1,276500 | -0,40% |
| 2025-10-02 | 1,274000 | -0,20% |
| 2025-10-01 | 1,256500 | -1,37% |
| 2025-09-30 | 1,257700 | +0,10% |
| 2025-09-29 | 1,248700 | -0,72% |
| 2025-09-26 | 1,246100 | -0,21% |
| 2025-09-25 | 1,253300 | +0,58% |
| 2025-09-24 | 1,252400 | -0,07% |
| 2025-09-23 | 1,245300 | -0,57% |
| 2025-09-22 | 1,244100 | -0,10% |
| 2025-09-19 | 1,247100 | +0,24% |
| 2025-09-18 | 1,241400 | -0,46% |
| 2025-09-17 | 1,239300 | -0,17% |
| 2025-09-16 | 1,236000 | -0,27% |
| 2025-09-15 | 1,233300 | -0,22% |