Aktuális árfolyam
1,6124
2026-06-19
Eszközérték
2.242 M
Forint
Hozam (1 hónap)
+3,61%
Évesített hozam (CAGR)
+71,52%
Maximum ár
1,6124
Minimum ár
1,4924
Volatilitás
22,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,612400 | +0,62% |
| 2026-06-18 | 1,602500 | +2,51% |
| 2026-06-17 | 1,563300 | +0,57% |
| 2026-06-16 | 1,554500 | +0,40% |
| 2026-06-15 | 1,548300 | +2,36% |
| 2026-06-12 | 1,512600 | +1,35% |
| 2026-06-11 | 1,492400 | -0,37% |
| 2026-06-10 | 1,498000 | -1,89% |
| 2026-06-09 | 1,526900 | +1,23% |
| 2026-06-08 | 1,508400 | -1,22% |
| 2026-06-05 | 1,527000 | -2,60% |
| 2026-06-04 | 1,567700 | -1,98% |
| 2026-06-03 | 1,599300 | +0,58% |
| 2026-06-02 | 1,590000 | +1,19% |
| 2026-06-01 | 1,571300 | +0,61% |
| 2026-05-29 | 1,561800 | +0,43% |
| 2026-05-28 | 1,555100 | -0,75% |
| 2026-05-27 | 1,566900 | +0,69% |
| 2026-05-26 | 1,556200 | – |