Aktuális árfolyam
1,4924
2026-06-11
Eszközérték
2.056 M
Forint
Hozam (1 hónap)
-3,12%
Évesített hozam (CAGR)
-32,86%
Maximum ár
1,5993
Minimum ár
1,4898
Volatilitás
20,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,492400 | -0,37% |
| 2026-06-10 | 1,498000 | -1,89% |
| 2026-06-09 | 1,526900 | +1,23% |
| 2026-06-08 | 1,508400 | -1,22% |
| 2026-06-05 | 1,527000 | -2,60% |
| 2026-06-04 | 1,567700 | -1,98% |
| 2026-06-03 | 1,599300 | +0,58% |
| 2026-06-02 | 1,590000 | +1,19% |
| 2026-06-01 | 1,571300 | +0,61% |
| 2026-05-29 | 1,561800 | +0,43% |
| 2026-05-28 | 1,555100 | -0,75% |
| 2026-05-27 | 1,566900 | +0,69% |
| 2026-05-26 | 1,556200 | +1,47% |
| 2026-05-22 | 1,533600 | +1,42% |
| 2026-05-21 | 1,512100 | +0,85% |
| 2026-05-20 | 1,499300 | +0,64% |
| 2026-05-19 | 1,489800 | -1,95% |
| 2026-05-18 | 1,519400 | +0,11% |
| 2026-05-15 | 1,517700 | -1,45% |
| 2026-05-14 | 1,540100 | -0,02% |
| 2026-05-13 | 1,540400 | – |