Aktuális árfolyam
1,6318
2026-06-22
Eszközérték
2.279 M
Forint
Hozam (1 év)
+6,81%
Évesített hozam (CAGR)
+77,34%
Maximum ár
1,6318
Minimum ár
1,4898
Volatilitás
20,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,631800 | +1,20% |
| 2026-06-19 | 1,612400 | +0,62% |
| 2026-06-18 | 1,602500 | +2,51% |
| 2026-06-17 | 1,563300 | +0,57% |
| 2026-06-16 | 1,554500 | +0,40% |
| 2026-06-15 | 1,548300 | +2,36% |
| 2026-06-12 | 1,512600 | +1,35% |
| 2026-06-11 | 1,492400 | -0,37% |
| 2026-06-10 | 1,498000 | -1,89% |
| 2026-06-09 | 1,526900 | +1,23% |
| 2026-06-08 | 1,508400 | -1,22% |
| 2026-06-05 | 1,527000 | -2,60% |
| 2026-06-04 | 1,567700 | -1,98% |
| 2026-06-03 | 1,599300 | +0,58% |
| 2026-06-02 | 1,590000 | +1,19% |
| 2026-06-01 | 1,571300 | +0,61% |
| 2026-05-29 | 1,561800 | +0,43% |
| 2026-05-28 | 1,555100 | -0,75% |
| 2026-05-27 | 1,566900 | +0,69% |
| 2026-05-26 | 1,556200 | +1,47% |
| 2026-05-22 | 1,533600 | +1,42% |
| 2026-05-21 | 1,512100 | +0,85% |
| 2026-05-20 | 1,499300 | +0,64% |
| 2026-05-19 | 1,489800 | -1,95% |
| 2026-05-18 | 1,519400 | +0,11% |
| 2026-05-15 | 1,517700 | -1,45% |
| 2026-05-14 | 1,540100 | -0,02% |
| 2026-05-13 | 1,540400 | +1,26% |
| 2026-05-12 | 1,521300 | -0,42% |
| 2026-05-11 | 1,527700 | – |