Aktuális árfolyam
1,5250
2026-05-07
Eszközérték
2.061 M
Forint
Hozam (1 hónap)
+11,10%
Évesített hozam (CAGR)
+395,92%
Maximum ár
1,5250
Minimum ár
1,3726
Volatilitás
8,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,525000 | +0,49% |
| 2026-05-06 | 1,517600 | +1,65% |
| 2026-05-05 | 1,493000 | +1,30% |
| 2026-05-04 | 1,473900 | +0,90% |
| 2026-04-30 | 1,460700 | +0,41% |
| 2026-04-29 | 1,454800 | +0,24% |
| 2026-04-28 | 1,451300 | -0,24% |
| 2026-04-27 | 1,454800 | -0,19% |
| 2026-04-24 | 1,457600 | +0,99% |
| 2026-04-23 | 1,443300 | +0,49% |
| 2026-04-22 | 1,436200 | +0,64% |
| 2026-04-21 | 1,427000 | +0,79% |
| 2026-04-20 | 1,415800 | -0,31% |
| 2026-04-17 | 1,420200 | +0,50% |
| 2026-04-16 | 1,413100 | +1,23% |
| 2026-04-15 | 1,395900 | +1,09% |
| 2026-04-14 | 1,380800 | +0,60% |
| 2026-04-13 | 1,372600 | – |