Aktuális árfolyam
1,0322
2026-03-19
Eszközérték
1 M
Forint
Hozam (3 hónap)
-0,27%
Évesített hozam
-1,15%
Maximum ár
1,0433
Minimum ár
1,0322
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,032173 | - |
| 2026-03-18 | 1,034686 | +0,24% |
| 2026-03-17 | 1,035765 | +0,10% |
| 2026-03-16 | 1,034934 | -0,08% |
| 2026-03-13 | 1,033984 | -0,09% |
| 2026-03-12 | 1,034694 | +0,07% |
| 2026-03-11 | 1,035729 | +0,10% |
| 2026-03-10 | 1,038174 | +0,24% |
| 2026-03-09 | 1,036132 | -0,20% |
| 2026-03-06 | 1,036687 | +0,05% |
| 2026-03-05 | 1,038475 | +0,17% |
| 2026-03-04 | 1,040513 | +0,20% |
| 2026-03-03 | 1,039699 | -0,08% |
| 2026-03-02 | 1,041600 | +0,18% |
| 2026-02-27 | 1,043260 | +0,16% |
| 2026-02-26 | 1,042614 | -0,06% |
| 2026-02-25 | 1,042537 | -0,01% |
| 2026-02-24 | 1,042299 | -0,02% |
| 2026-02-23 | 1,042293 | 0,00% |
| 2026-02-20 | 1,041758 | -0,05% |
| 2026-02-19 | 1,041725 | 0,00% |
| 2026-02-18 | 1,041809 | +0,01% |
| 2026-02-17 | 1,041790 | 0,00% |
| 2026-02-16 | 1,041650 | -0,01% |
| 2026-02-13 | 1,041534 | -0,01% |
| 2026-02-12 | 1,041103 | -0,04% |
| 2026-02-11 | 1,040929 | -0,02% |
| 2026-02-10 | 1,040940 | +0,00% |
| 2026-02-09 | 1,040483 | -0,04% |
| 2026-02-06 | 1,039987 | -0,05% |
| 2026-02-05 | 1,039785 | -0,02% |
| 2026-02-04 | 1,039758 | 0,00% |
| 2026-02-03 | 1,039054 | -0,07% |
| 2026-02-02 | 1,039042 | 0,00% |
| 2026-01-30 | 1,039342 | +0,03% |
| 2026-01-29 | 1,039390 | +0,00% |
| 2026-01-28 | 1,039024 | -0,04% |
| 2026-01-27 | 1,038628 | -0,04% |
| 2026-01-26 | 1,038520 | -0,01% |
| 2026-01-23 | 1,037835 | -0,07% |
| 2026-01-22 | 1,037926 | +0,01% |
| 2026-01-21 | 1,038041 | +0,01% |
| 2026-01-20 | 1,038309 | +0,03% |
| 2026-01-19 | 1,038245 | -0,01% |
| 2026-01-16 | 1,037678 | -0,05% |
| 2026-01-15 | 1,037896 | +0,02% |
| 2026-01-14 | 1,038145 | +0,02% |
| 2026-01-13 | 1,037690 | -0,04% |
| 2026-01-12 | 1,037669 | 0,00% |
| 2026-01-09 | 1,037267 | -0,04% |
| 2026-01-08 | 1,037298 | +0,00% |
| 2026-01-07 | 1,037345 | +0,00% |
| 2026-01-06 | 1,036951 | -0,04% |
| 2026-01-05 | 1,036375 | -0,06% |
| 2025-12-31 | 1,036126 | -0,02% |
| 2025-12-30 | 1,036093 | 0,00% |
| 2025-12-29 | 1,036316 | +0,02% |
| 2025-12-23 | 1,035351 | -0,09% |
| 2025-12-22 | 1,035013 | -0,03% |