Aktuális árfolyam
1,0425
2026-02-25
Eszközérték
1 M
Forint
Hozam (6 hónap)
+0,98%
Évesített hozam
+1,97%
Maximum ár
1,0425
Minimum ár
1,0315
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,042537 | - |
| 2026-02-24 | 1,042299 | -0,02% |
| 2026-02-23 | 1,042293 | 0,00% |
| 2026-02-20 | 1,041758 | -0,05% |
| 2026-02-19 | 1,041725 | 0,00% |
| 2026-02-18 | 1,041809 | +0,01% |
| 2026-02-17 | 1,041790 | 0,00% |
| 2026-02-16 | 1,041650 | -0,01% |
| 2026-02-13 | 1,041534 | -0,01% |
| 2026-02-12 | 1,041103 | -0,04% |
| 2026-02-11 | 1,040929 | -0,02% |
| 2026-02-10 | 1,040940 | +0,00% |
| 2026-02-09 | 1,040483 | -0,04% |
| 2026-02-06 | 1,039987 | -0,05% |
| 2026-02-05 | 1,039785 | -0,02% |
| 2026-02-04 | 1,039758 | 0,00% |
| 2026-02-03 | 1,039054 | -0,07% |
| 2026-02-02 | 1,039042 | 0,00% |
| 2026-01-30 | 1,039342 | +0,03% |
| 2026-01-29 | 1,039390 | +0,00% |
| 2026-01-28 | 1,039024 | -0,04% |
| 2026-01-27 | 1,038628 | -0,04% |
| 2026-01-26 | 1,038520 | -0,01% |
| 2026-01-23 | 1,037835 | -0,07% |
| 2026-01-22 | 1,037926 | +0,01% |
| 2026-01-21 | 1,038041 | +0,01% |
| 2026-01-20 | 1,038309 | +0,03% |
| 2026-01-19 | 1,038245 | -0,01% |
| 2026-01-16 | 1,037678 | -0,05% |
| 2026-01-15 | 1,037896 | +0,02% |
| 2026-01-14 | 1,038145 | +0,02% |
| 2026-01-13 | 1,037690 | -0,04% |
| 2026-01-12 | 1,037669 | 0,00% |
| 2026-01-09 | 1,037267 | -0,04% |
| 2026-01-08 | 1,037298 | +0,00% |
| 2026-01-07 | 1,037345 | +0,00% |
| 2026-01-06 | 1,036951 | -0,04% |
| 2026-01-05 | 1,036375 | -0,06% |
| 2025-12-31 | 1,036126 | -0,02% |
| 2025-12-30 | 1,036093 | 0,00% |
| 2025-12-29 | 1,036316 | +0,02% |
| 2025-12-23 | 1,035351 | -0,09% |
| 2025-12-22 | 1,035013 | -0,03% |
| 2025-12-19 | 1,034832 | -0,02% |
| 2025-12-18 | 1,035197 | +0,04% |
| 2025-12-17 | 1,034981 | -0,02% |
| 2025-12-16 | 1,035058 | +0,01% |
| 2025-12-15 | 1,034577 | -0,05% |
| 2025-12-12 | 1,034344 | -0,02% |
| 2025-12-11 | 1,034363 | +0,00% |
| 2025-12-10 | 1,034004 | -0,03% |
| 2025-12-09 | 1,034339 | +0,03% |
| 2025-12-08 | 1,034064 | -0,03% |
| 2025-12-05 | 1,035292 | +0,12% |
| 2025-12-04 | 1,035548 | +0,02% |
| 2025-12-03 | 1,035953 | +0,04% |
| 2025-12-02 | 1,035818 | -0,01% |
| 2025-12-01 | 1,035727 | -0,01% |
| 2025-11-28 | 1,036376 | +0,06% |
| 2025-11-27 | 1,036307 | -0,01% |
| 2025-11-26 | 1,036477 | +0,02% |
| 2025-11-25 | 1,036340 | -0,01% |
| 2025-11-24 | 1,036080 | -0,03% |
| 2025-11-21 | 1,035792 | -0,03% |
| 2025-11-20 | 1,035573 | -0,02% |
| 2025-11-19 | 1,035703 | +0,01% |
| 2025-11-18 | 1,035555 | -0,01% |
| 2025-11-17 | 1,035272 | -0,03% |
| 2025-11-14 | 1,035143 | -0,01% |
| 2025-11-13 | 1,035469 | +0,03% |
| 2025-11-12 | 1,036161 | +0,07% |
| 2025-11-11 | 1,035894 | -0,03% |
| 2025-11-10 | 1,035724 | -0,02% |
| 2025-11-07 | 1,035611 | -0,01% |
| 2025-11-06 | 1,035674 | +0,01% |
| 2025-11-05 | 1,035391 | -0,03% |
| 2025-11-04 | 1,035587 | +0,02% |
| 2025-11-03 | 1,035398 | -0,02% |
| 2025-10-31 | 1,036037 | +0,06% |
| 2025-10-30 | 1,035886 | -0,01% |
| 2025-10-29 | 1,036086 | +0,02% |
| 2025-10-28 | 1,035847 | -0,02% |
| 2025-10-27 | 1,035819 | 0,00% |
| 2025-10-22 | 1,036740 | +0,09% |
| 2025-10-21 | 1,036728 | 0,00% |
| 2025-10-20 | 1,036539 | -0,02% |
| 2025-10-17 | 1,036374 | -0,02% |
| 2025-10-16 | 1,036547 | +0,02% |
| 2025-10-15 | 1,036207 | -0,03% |
| 2025-10-14 | 1,035674 | -0,05% |
| 2025-10-13 | 1,035146 | -0,05% |
| 2025-10-10 | 1,034557 | -0,06% |
| 2025-10-09 | 1,033749 | -0,08% |
| 2025-10-08 | 1,034004 | +0,02% |
| 2025-10-07 | 1,033345 | -0,06% |
| 2025-10-06 | 1,033345 | +0,00% |
| 2025-10-03 | 1,033266 | -0,01% |
| 2025-10-02 | 1,033288 | +0,00% |
| 2025-10-01 | 1,033254 | 0,00% |
| 2025-09-30 | 1,033109 | -0,01% |
| 2025-09-29 | 1,033049 | -0,01% |
| 2025-09-26 | 1,032571 | -0,05% |
| 2025-09-25 | 1,032211 | -0,03% |
| 2025-09-24 | 1,032749 | +0,05% |
| 2025-09-23 | 1,032747 | 0,00% |
| 2025-09-22 | 1,032824 | +0,01% |
| 2025-09-19 | 1,032593 | -0,02% |
| 2025-09-18 | 1,032734 | +0,01% |
| 2025-09-17 | 1,033024 | +0,03% |
| 2025-09-16 | 1,032997 | 0,00% |
| 2025-09-15 | 1,032775 | -0,02% |
| 2025-09-12 | 1,032352 | -0,04% |
| 2025-09-11 | 1,033129 | +0,08% |
| 2025-09-10 | 1,033542 | +0,04% |
| 2025-09-09 | 1,033622 | +0,01% |
| 2025-09-08 | 1,033889 | +0,03% |
| 2025-09-05 | 1,033487 | -0,04% |
| 2025-09-04 | 1,032420 | -0,10% |
| 2025-09-03 | 1,032185 | -0,02% |
| 2025-09-02 | 1,031506 | -0,07% |
| 2025-09-01 | 1,032129 | +0,06% |
| 2025-08-29 | 1,032277 | +0,01% |
| 2025-08-28 | 1,032520 | +0,02% |
| 2025-08-27 | 1,032409 | -0,01% |