Aktuális árfolyam
1,0359
2025-10-30
Eszközérték
0 M
Forint
Hozam (1 év)
+3,18%
Évesített hozam
+1,59%
Maximum ár
1,0367
Minimum ár
1,0035
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,035886 | - |
| 2025-10-29 | 1,036086 | +0,02% |
| 2025-10-28 | 1,035847 | -0,02% |
| 2025-10-27 | 1,035819 | 0,00% |
| 2025-10-22 | 1,036740 | +0,09% |
| 2025-10-21 | 1,036728 | 0,00% |
| 2025-10-20 | 1,036539 | -0,02% |
| 2025-10-17 | 1,036374 | -0,02% |
| 2025-10-16 | 1,036547 | +0,02% |
| 2025-10-15 | 1,036207 | -0,03% |
| 2025-10-14 | 1,035674 | -0,05% |
| 2025-10-13 | 1,035146 | -0,05% |
| 2025-10-10 | 1,034557 | -0,06% |
| 2025-10-09 | 1,033749 | -0,08% |
| 2025-10-08 | 1,034004 | +0,02% |
| 2025-10-07 | 1,033345 | -0,06% |
| 2025-10-06 | 1,033345 | +0,00% |
| 2025-10-03 | 1,033266 | -0,01% |
| 2025-10-02 | 1,033288 | +0,00% |
| 2025-10-01 | 1,033254 | 0,00% |
| 2025-09-30 | 1,033109 | -0,01% |
| 2025-09-29 | 1,033049 | -0,01% |
| 2025-09-26 | 1,032571 | -0,05% |
| 2025-09-25 | 1,032211 | -0,03% |
| 2025-09-24 | 1,032749 | +0,05% |
| 2025-09-23 | 1,032747 | 0,00% |
| 2025-09-22 | 1,032824 | +0,01% |
| 2025-09-19 | 1,032593 | -0,02% |
| 2025-09-18 | 1,032734 | +0,01% |
| 2025-09-17 | 1,033024 | +0,03% |
| 2025-09-16 | 1,032997 | 0,00% |
| 2025-09-15 | 1,032775 | -0,02% |
| 2025-09-12 | 1,032352 | -0,04% |
| 2025-09-11 | 1,033129 | +0,08% |
| 2025-09-10 | 1,033542 | +0,04% |
| 2025-09-09 | 1,033622 | +0,01% |
| 2025-09-08 | 1,033889 | +0,03% |
| 2025-09-05 | 1,033487 | -0,04% |
| 2025-09-04 | 1,032420 | -0,10% |
| 2025-09-03 | 1,032185 | -0,02% |
| 2025-09-02 | 1,031506 | -0,07% |
| 2025-09-01 | 1,032129 | +0,06% |
| 2025-08-29 | 1,032277 | +0,01% |
| 2025-08-28 | 1,032520 | +0,02% |
| 2025-08-27 | 1,032409 | -0,01% |
| 2025-08-26 | 1,032137 | -0,03% |
| 2025-08-25 | 1,031382 | -0,07% |
| 2025-08-22 | 1,032194 | +0,08% |
| 2025-08-21 | 1,031407 | -0,08% |
| 2025-08-19 | 1,031764 | +0,03% |
| 2025-08-18 | 1,031623 | -0,01% |
| 2025-08-15 | 1,031086 | -0,05% |
| 2025-08-14 | 1,032000 | +0,09% |
| 2025-08-13 | 1,032353 | +0,03% |
| 2025-08-12 | 1,031355 | -0,10% |
| 2025-08-11 | 1,031533 | +0,02% |
| 2025-08-08 | 1,031568 | +0,00% |
| 2025-08-07 | 1,032324 | +0,07% |
| 2025-08-06 | 1,032242 | -0,01% |
| 2025-08-05 | 1,032442 | +0,02% |
| 2025-08-04 | 1,032451 | +0,00% |
| 2025-08-01 | 1,031455 | -0,10% |
| 2025-07-31 | 1,030718 | -0,07% |
| 2025-07-30 | 1,030684 | 0,00% |
| 2025-07-29 | 1,030836 | +0,01% |
| 2025-07-28 | 1,031189 | +0,03% |
| 2025-07-25 | 1,030253 | -0,09% |
| 2025-07-24 | 1,030535 | +0,03% |
| 2025-07-23 | 1,032483 | +0,19% |
| 2025-07-22 | 1,033055 | +0,06% |
| 2025-07-21 | 1,032771 | -0,03% |
| 2025-07-18 | 1,031588 | -0,11% |
| 2025-07-17 | 1,031641 | +0,01% |
| 2025-07-16 | 1,031715 | +0,01% |
| 2025-07-15 | 1,031018 | -0,07% |
| 2025-07-14 | 1,030553 | -0,05% |
| 2025-07-11 | 1,030127 | -0,04% |
| 2025-07-10 | 1,030365 | +0,02% |
| 2025-07-09 | 1,030984 | +0,06% |
| 2025-07-08 | 1,030701 | -0,03% |
| 2025-07-07 | 1,031417 | +0,07% |
| 2025-07-04 | 1,031872 | +0,04% |
| 2025-07-03 | 1,031452 | -0,04% |
| 2025-07-02 | 1,030659 | -0,08% |
| 2025-07-01 | 1,031225 | +0,05% |
| 2025-06-30 | 1,030858 | -0,04% |
| 2025-06-27 | 1,030724 | -0,01% |
| 2025-06-26 | 1,031398 | +0,07% |
| 2025-06-25 | 1,030903 | -0,05% |
| 2025-06-24 | 1,030745 | -0,02% |
| 2025-06-23 | 1,030658 | -0,01% |
| 2025-06-20 | 1,030225 | -0,04% |
| 2025-06-19 | 1,029963 | -0,03% |
| 2025-06-18 | 1,030444 | +0,05% |
| 2025-06-17 | 1,029733 | -0,07% |
| 2025-06-16 | 1,030316 | +0,06% |
| 2025-06-13 | 1,029705 | -0,06% |
| 2025-06-12 | 1,030897 | +0,12% |
| 2025-06-11 | 1,030293 | -0,06% |
| 2025-06-10 | 1,030355 | +0,01% |
| 2025-06-06 | 1,029213 | -0,11% |
| 2025-06-05 | 1,029273 | +0,01% |
| 2025-06-04 | 1,030636 | +0,13% |
| 2025-06-03 | 1,030741 | +0,01% |
| 2025-06-02 | 1,030559 | -0,02% |
| 2025-05-30 | 1,030796 | +0,02% |
| 2025-05-29 | 1,030653 | -0,01% |
| 2025-05-28 | 1,029959 | -0,07% |
| 2025-05-27 | 1,030040 | +0,01% |
| 2025-05-26 | 1,029916 | -0,01% |
| 2025-05-23 | 1,029856 | -0,01% |
| 2025-05-22 | 1,028594 | -0,12% |
| 2025-05-21 | 1,028046 | -0,05% |
| 2025-05-20 | 1,028568 | +0,05% |
| 2025-05-19 | 1,028403 | -0,02% |
| 2025-05-16 | 1,028084 | -0,03% |
| 2025-05-15 | 1,027511 | -0,06% |
| 2025-05-14 | 1,026306 | -0,12% |
| 2025-05-13 | 1,026469 | +0,02% |
| 2025-05-12 | 1,026727 | +0,03% |
| 2025-05-09 | 1,028679 | +0,19% |
| 2025-05-08 | 1,028959 | +0,03% |
| 2025-05-07 | 1,029878 | +0,09% |
| 2025-05-06 | 1,029133 | -0,07% |
| 2025-05-05 | 1,028953 | -0,02% |
| 2025-04-30 | 1,030049 | +0,11% |
| 2025-04-29 | 1,029160 | -0,09% |
| 2025-04-28 | 1,029067 | -0,01% |
| 2025-04-25 | 1,029395 | +0,03% |
| 2025-04-24 | 1,029899 | +0,05% |
| 2025-04-23 | 1,028440 | -0,14% |
| 2025-04-22 | 1,029408 | +0,09% |
| 2025-04-17 | 1,028574 | -0,08% |
| 2025-04-16 | 1,027271 | -0,13% |
| 2025-04-15 | 1,026762 | -0,05% |
| 2025-04-14 | 1,026871 | +0,01% |
| 2025-04-11 | 1,025302 | -0,15% |
| 2025-04-10 | 1,025787 | +0,05% |
| 2025-04-09 | 1,025970 | +0,02% |
| 2025-04-08 | 1,024876 | -0,11% |
| 2025-04-07 | 1,025582 | +0,07% |
| 2025-04-04 | 1,025401 | -0,02% |
| 2025-04-03 | 1,023876 | -0,15% |
| 2025-04-02 | 1,022345 | -0,15% |
| 2025-04-01 | 1,022528 | +0,02% |
| 2025-03-31 | 1,021890 | -0,06% |
| 2025-03-28 | 1,022191 | +0,03% |
| 2025-03-27 | 1,021299 | -0,09% |
| 2025-03-26 | 1,020297 | -0,10% |
| 2025-03-25 | 1,019922 | -0,04% |
| 2025-03-24 | 1,020155 | +0,02% |
| 2025-03-21 | 1,019771 | -0,04% |
| 2025-03-20 | 1,019003 | -0,08% |
| 2025-03-19 | 1,018540 | -0,05% |
| 2025-03-18 | 1,018692 | +0,01% |
| 2025-03-17 | 1,018505 | -0,02% |
| 2025-03-14 | 1,018005 | -0,05% |
| 2025-03-13 | 1,018002 | 0,00% |
| 2025-03-12 | 1,017398 | -0,06% |
| 2025-03-11 | 1,017626 | +0,02% |
| 2025-03-10 | 1,017369 | -0,03% |
| 2025-03-07 | 1,016700 | -0,07% |
| 2025-03-06 | 1,016497 | -0,02% |
| 2025-03-05 | 1,016859 | +0,04% |
| 2025-03-04 | 1,021393 | +0,45% |
| 2025-03-03 | 1,020924 | -0,05% |
| 2025-02-28 | 1,021574 | +0,06% |
| 2025-02-27 | 1,021272 | -0,03% |
| 2025-02-26 | 1,020719 | -0,05% |
| 2025-02-25 | 1,020301 | -0,04% |
| 2025-02-24 | 1,019633 | -0,07% |
| 2025-02-21 | 1,019142 | -0,05% |
| 2025-02-20 | 1,018070 | -0,11% |
| 2025-02-19 | 1,017477 | -0,06% |
| 2025-02-18 | 1,018632 | +0,11% |
| 2025-02-17 | 1,018415 | -0,02% |
| 2025-02-14 | 1,018768 | +0,03% |
| 2025-02-13 | 1,019233 | +0,05% |
| 2025-02-12 | 1,017862 | -0,13% |
| 2025-02-11 | 1,018715 | +0,08% |
| 2025-02-10 | 1,020018 | +0,13% |
| 2025-02-07 | 1,019458 | -0,05% |
| 2025-02-06 | 1,019341 | -0,01% |
| 2025-02-05 | 1,019334 | 0,00% |
| 2025-02-04 | 1,019042 | -0,03% |
| 2025-02-03 | 1,019212 | +0,02% |
| 2025-01-31 | 1,017351 | -0,18% |
| 2025-01-30 | 1,015477 | -0,18% |
| 2025-01-29 | 1,014008 | -0,14% |
| 2025-01-28 | 1,014070 | +0,01% |
| 2025-01-27 | 1,014263 | +0,02% |
| 2025-01-24 | 1,013454 | -0,08% |
| 2025-01-23 | 1,014197 | +0,07% |
| 2025-01-22 | 1,014506 | +0,03% |
| 2025-01-21 | 1,014766 | +0,03% |
| 2025-01-20 | 1,014425 | -0,03% |
| 2025-01-17 | 1,014028 | -0,04% |
| 2025-01-16 | 1,013791 | -0,02% |
| 2025-01-15 | 1,013050 | -0,07% |
| 2025-01-14 | 1,010912 | -0,21% |
| 2025-01-13 | 1,011275 | +0,04% |
| 2025-01-10 | 1,011804 | +0,05% |
| 2025-01-09 | 1,012989 | +0,12% |
| 2025-01-08 | 1,013670 | +0,07% |
| 2025-01-07 | 1,014083 | +0,04% |
| 2025-01-06 | 1,014274 | +0,02% |
| 2025-01-03 | 1,014509 | +0,02% |
| 2025-01-02 | 1,015847 | +0,13% |
| 2024-12-31 | 1,016157 | +0,03% |
| 2024-12-30 | 1,016134 | 0,00% |
| 2024-12-23 | 1,016090 | 0,00% |
| 2024-12-20 | 1,016673 | +0,06% |
| 2024-12-19 | 1,016219 | -0,04% |
| 2024-12-18 | 1,016923 | +0,07% |
| 2024-12-17 | 1,016661 | -0,03% |
| 2024-12-16 | 1,016703 | +0,00% |
| 2024-12-13 | 1,016296 | -0,04% |
| 2024-12-12 | 1,017399 | +0,11% |
| 2024-12-11 | 1,019424 | +0,20% |
| 2024-12-10 | 1,019030 | -0,04% |
| 2024-12-09 | 1,018410 | -0,06% |
| 2024-12-06 | 1,018015 | -0,04% |
| 2024-12-05 | 1,017524 | -0,05% |
| 2024-12-04 | 1,018267 | +0,07% |
| 2024-12-03 | 1,018398 | +0,01% |
| 2024-12-02 | 1,018773 | +0,04% |
| 2024-11-29 | 1,017849 | -0,09% |
| 2024-11-28 | 1,016575 | -0,13% |
| 2024-11-27 | 1,015372 | -0,12% |
| 2024-11-26 | 1,015301 | -0,01% |
| 2024-11-25 | 1,015226 | -0,01% |
| 2024-11-22 | 1,015474 | +0,02% |
| 2024-11-21 | 1,013217 | -0,22% |
| 2024-11-20 | 1,012697 | -0,05% |
| 2024-11-19 | 1,012673 | 0,00% |
| 2024-11-18 | 1,012201 | -0,05% |
| 2024-11-15 | 1,012855 | +0,06% |
| 2024-11-14 | 1,013124 | +0,03% |
| 2024-11-13 | 1,011665 | -0,14% |
| 2024-11-12 | 1,011968 | +0,03% |
| 2024-11-11 | 1,012062 | +0,01% |
| 2024-11-08 | 1,010793 | -0,13% |
| 2024-05-27 | 1,011187 | +0,04% |
| 2024-05-24 | 1,009954 | -0,12% |
| 2024-05-23 | 1,010020 | +0,01% |
| 2024-05-22 | 1,011514 | +0,15% |
| 2024-05-21 | 1,012159 | +0,06% |
| 2024-05-17 | 1,011627 | -0,05% |
| 2024-05-16 | 1,012709 | +0,11% |
| 2024-05-15 | 1,013186 | +0,05% |
| 2024-05-14 | 1,010968 | -0,22% |
| 2024-05-13 | 1,011479 | +0,05% |
| 2024-05-10 | 1,011016 | -0,05% |
| 2024-05-09 | 1,011551 | +0,05% |
| 2024-05-08 | 1,011714 | +0,02% |
| 2024-05-07 | 1,012288 | +0,06% |
| 2024-05-06 | 1,012036 | -0,02% |
| 2024-05-03 | 1,011770 | -0,03% |
| 2024-05-02 | 1,010398 | -0,14% |
| 2024-04-30 | 1,009481 | -0,09% |
| 2024-04-29 | 1,010984 | +0,15% |
| 2024-04-26 | 1,010093 | -0,09% |
| 2024-04-25 | 1,009393 | -0,07% |
| 2024-04-24 | 1,010128 | +0,07% |
| 2024-04-23 | 1,011222 | +0,11% |
| 2024-04-22 | 1,011401 | +0,02% |
| 2024-04-19 | 1,010492 | -0,09% |
| 2024-04-18 | 1,010652 | +0,02% |
| 2024-04-17 | 1,011106 | +0,04% |
| 2024-04-16 | 1,011239 | +0,01% |
| 2024-04-15 | 1,012040 | +0,08% |
| 2024-04-12 | 1,013024 | +0,10% |
| 2024-04-11 | 1,010744 | -0,23% |
| 2024-04-10 | 1,011050 | +0,03% |
| 2024-04-09 | 1,012543 | +0,15% |
| 2024-04-08 | 1,011629 | -0,09% |
| 2024-04-05 | 1,012415 | +0,08% |
| 2024-04-04 | 1,012911 | +0,05% |
| 2024-04-03 | 1,012424 | -0,05% |
| 2024-04-02 | 1,012861 | +0,04% |
| 2024-03-28 | 1,012800 | -0,01% |
| 2024-03-27 | 1,013586 | +0,08% |
| 2024-03-26 | 1,012591 | -0,10% |
| 2024-03-25 | 1,012125 | -0,05% |
| 2024-03-22 | 1,013125 | +0,10% |
| 2024-03-21 | 1,012185 | -0,09% |
| 2024-03-20 | 1,010994 | -0,12% |
| 2024-03-19 | 1,011163 | +0,02% |
| 2024-03-18 | 1,010515 | -0,06% |
| 2024-03-14 | 1,011024 | +0,05% |
| 2024-03-13 | 1,012131 | +0,11% |
| 2024-03-12 | 1,012495 | +0,04% |
| 2024-03-11 | 1,013095 | +0,06% |
| 2024-03-08 | 1,013952 | +0,08% |
| 2024-03-07 | 1,012235 | -0,17% |
| 2024-03-06 | 1,011393 | -0,08% |
| 2024-03-05 | 1,011202 | -0,02% |
| 2024-03-04 | 1,009812 | -0,14% |
| 2024-03-01 | 1,009741 | -0,01% |
| 2024-02-29 | 1,009732 | 0,00% |
| 2024-02-28 | 1,009270 | -0,05% |
| 2024-02-27 | 1,009066 | -0,02% |
| 2024-02-26 | 1,009123 | +0,01% |
| 2024-02-23 | 1,010549 | +0,14% |
| 2024-02-22 | 1,009186 | -0,13% |
| 2024-02-21 | 1,010053 | +0,09% |
| 2024-02-20 | 1,011725 | +0,17% |
| 2024-02-19 | 1,010688 | -0,10% |
| 2024-02-16 | 1,010386 | -0,03% |
| 2024-02-15 | 1,011519 | +0,11% |
| 2024-02-14 | 1,011702 | +0,02% |
| 2024-02-13 | 1,010547 | -0,11% |
| 2024-02-12 | 1,012121 | +0,16% |
| 2024-02-09 | 1,011226 | -0,09% |
| 2024-02-08 | 1,012582 | +0,13% |
| 2024-02-07 | 1,013453 | +0,09% |
| 2024-02-06 | 1,014072 | +0,06% |
| 2024-02-05 | 1,013379 | -0,07% |
| 2024-02-02 | 1,014501 | +0,11% |
| 2024-02-01 | 1,017162 | +0,26% |
| 2024-01-31 | 1,017869 | +0,07% |
| 2024-01-30 | 1,016103 | -0,17% |
| 2024-01-29 | 1,017688 | +0,16% |
| 2024-01-26 | 1,016060 | -0,16% |
| 2024-01-25 | 1,016062 | +0,00% |
| 2024-01-24 | 1,014070 | -0,20% |
| 2024-01-23 | 1,013849 | -0,02% |
| 2024-01-22 | 1,014312 | +0,05% |
| 2024-01-19 | 1,013515 | -0,08% |
| 2024-01-18 | 1,014024 | +0,05% |
| 2024-01-17 | 1,013621 | -0,04% |
| 2024-01-16 | 1,015604 | +0,20% |
| 2024-01-15 | 1,015767 | +0,02% |
| 2024-01-12 | 1,016665 | +0,09% |
| 2024-01-11 | 1,014663 | -0,20% |
| 2024-01-10 | 1,014162 | -0,05% |
| 2024-01-09 | 1,014704 | +0,05% |
| 2024-01-08 | 1,015487 | +0,08% |
| 2024-01-05 | 1,015159 | -0,03% |
| 2024-01-04 | 1,015871 | +0,07% |
| 2024-01-03 | 1,017667 | +0,18% |
| 2024-01-02 | 1,017445 | -0,02% |
| 2023-12-29 | 1,018165 | +0,07% |
| 2023-12-28 | 1,018698 | +0,05% |
| 2023-12-27 | 1,018586 | -0,01% |
| 2023-12-22 | 1,018182 | -0,04% |
| 2023-12-21 | 1,017151 | -0,10% |
| 2023-12-20 | 1,016826 | -0,03% |
| 2023-12-19 | 1,015825 | -0,10% |
| 2023-12-18 | 1,014822 | -0,10% |
| 2023-12-15 | 1,015357 | +0,05% |
| 2023-12-14 | 1,014330 | -0,10% |
| 2023-12-13 | 1,012893 | -0,14% |
| 2023-12-12 | 1,011890 | -0,10% |
| 2023-12-11 | 1,011938 | +0,00% |
| 2023-12-08 | 1,011889 | 0,00% |
| 2023-12-07 | 1,013642 | +0,17% |
| 2023-12-06 | 1,013338 | -0,03% |
| 2023-12-05 | 1,013166 | -0,02% |
| 2023-12-04 | 1,011937 | -0,12% |
| 2023-12-01 | 1,011998 | +0,01% |
| 2023-11-30 | 1,009419 | -0,25% |
| 2023-11-29 | 1,009268 | -0,01% |
| 2023-11-28 | 1,007740 | -0,15% |
| 2023-11-27 | 1,006666 | -0,11% |
| 2023-11-24 | 1,005207 | -0,14% |
| 2023-11-23 | 1,005469 | +0,03% |
| 2023-11-22 | 1,006013 | +0,05% |
| 2023-11-21 | 1,006467 | +0,05% |
| 2023-11-20 | 1,005858 | -0,06% |
| 2023-11-17 | 1,006196 | +0,03% |
| 2023-11-16 | 1,006447 | +0,02% |
| 2023-11-15 | 1,005131 | -0,13% |
| 2023-11-14 | 1,005211 | +0,01% |
| 2023-11-13 | 1,003475 | -0,17% |
| 2023-11-10 | 1,003529 | +0,01% |
| 2023-11-09 | 1,004337 | +0,08% |
| 2023-11-08 | 1,004237 | -0,01% |
| 2023-11-07 | 1,004286 | +0,00% |
| 2023-11-06 | 1,003750 | -0,05% |
| 2023-11-03 | 1,004620 | +0,09% |
| 2023-11-02 | 1,003961 | -0,07% |