Aktuális árfolyam
1,0326
2026-10-06
Eszközérték
3,4 M EUR
Nettó eszközérték
Hozam (3 hónap)
-0,86%
Évesített hozam (CAGR)
-3,42%/év
Maximum ár
1,0416
Minimum ár
1,0293
Volatilitás
1,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-06 | 1,032559 | +0,15% |
| 2026-10-05 | 1,030964 | +0,09% |
| 2026-10-02 | 1,030010 | +0,07% |
| 2026-10-01 | 1,029309 | -0,12% |
| 2026-09-30 | 1,030523 | -0,01% |
| 2026-09-29 | 1,030594 | +0,00% |
| 2026-09-28 | 1,030552 | -0,09% |
| 2026-09-25 | 1,031474 | +0,03% |
| 2026-09-24 | 1,031136 | -0,08% |
| 2026-09-23 | 1,031945 | -0,20% |
| 2026-09-22 | 1,034041 | 0,00% |
| 2026-09-21 | 1,034075 | +0,14% |
| 2026-09-18 | 1,032608 | -0,16% |
| 2026-09-17 | 1,034279 | +0,01% |
| 2026-09-16 | 1,034216 | +0,08% |
| 2026-09-15 | 1,033355 | -0,01% |
| 2026-09-14 | 1,033482 | -0,11% |
| 2026-09-11 | 1,034644 | +0,05% |
| 2026-09-10 | 1,034148 | -0,26% |
| 2026-09-09 | 1,036840 | -0,14% |
| 2026-09-08 | 1,038252 | +0,01% |
| 2026-09-07 | 1,038173 | -0,05% |
| 2026-09-04 | 1,038655 | +0,03% |
| 2026-09-03 | 1,038296 | +0,08% |
| 2026-09-02 | 1,037490 | -0,08% |
| 2026-09-01 | 1,038297 | -0,07% |
| 2026-08-31 | 1,038992 | -0,03% |
| 2026-08-28 | 1,039261 | -0,05% |
| 2026-08-27 | 1,039729 | -0,03% |
| 2026-08-26 | 1,040048 | -0,05% |
| 2026-08-25 | 1,040572 | +0,12% |
| 2026-08-24 | 1,039299 | +0,01% |
| 2026-08-19 | 1,039231 | +0,00% |
| 2026-08-18 | 1,039191 | -0,11% |
| 2026-08-17 | 1,040324 | +0,00% |
| 2026-08-14 | 1,040299 | -0,09% |
| 2026-08-13 | 1,041223 | +0,07% |
| 2026-08-12 | 1,040521 | +0,02% |
| 2026-08-11 | 1,040350 | +0,00% |
| 2026-08-10 | 1,040298 | -0,06% |
| 2026-08-07 | 1,040974 | +0,05% |
| 2026-08-06 | 1,040407 | -0,06% |
| 2026-08-05 | 1,041014 | 0,00% |
| 2026-08-04 | 1,041035 | +0,10% |
| 2026-08-03 | 1,039947 | +0,14% |
| 2026-07-31 | 1,038464 | -0,08% |
| 2026-07-30 | 1,039259 | +0,06% |
| 2026-07-29 | 1,038600 | -0,11% |
| 2026-07-28 | 1,039778 | +0,09% |
| 2026-07-27 | 1,038880 | +0,14% |
| 2026-07-24 | 1,037411 | +0,09% |
| 2026-07-23 | 1,036477 | -0,12% |
| 2026-07-22 | 1,037736 | -0,06% |
| 2026-07-21 | 1,038324 | -0,01% |
| 2026-07-20 | 1,038470 | +0,03% |
| 2026-07-17 | 1,038180 | -0,02% |
| 2026-07-16 | 1,038399 | -0,03% |
| 2026-07-15 | 1,038719 | 0,00% |
| 2026-07-14 | 1,038769 | -0,04% |
| 2026-07-13 | 1,039218 | -0,12% |
| 2026-07-10 | 1,040495 | +0,03% |
| 2026-07-09 | 1,040147 | +0,11% |
| 2026-07-08 | 1,038953 | -0,25% |
| 2026-07-07 | 1,041561 | – |