Aktuális árfolyam
1,0375
2026-09-02
Eszközérték
1,9 M EUR
Nettó eszközérték
Hozam (3 hónap)
-0,10%
Évesített hozam (CAGR)
-0,39%/év
Maximum ár
1,0428
Minimum ár
1,0365
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-02 | 1,037490 | -0,08% |
| 2026-09-01 | 1,038297 | -0,07% |
| 2026-08-31 | 1,038992 | -0,03% |
| 2026-08-28 | 1,039261 | -0,05% |
| 2026-08-27 | 1,039729 | -0,03% |
| 2026-08-26 | 1,040048 | -0,05% |
| 2026-08-25 | 1,040572 | +0,12% |
| 2026-08-24 | 1,039299 | +0,01% |
| 2026-08-19 | 1,039231 | +0,00% |
| 2026-08-18 | 1,039191 | -0,11% |
| 2026-08-17 | 1,040324 | +0,00% |
| 2026-08-14 | 1,040299 | -0,09% |
| 2026-08-13 | 1,041223 | +0,07% |
| 2026-08-12 | 1,040521 | +0,02% |
| 2026-08-11 | 1,040350 | +0,00% |
| 2026-08-10 | 1,040298 | -0,06% |
| 2026-08-07 | 1,040974 | +0,05% |
| 2026-08-06 | 1,040407 | -0,06% |
| 2026-08-05 | 1,041014 | 0,00% |
| 2026-08-04 | 1,041035 | +0,10% |
| 2026-08-03 | 1,039947 | +0,14% |
| 2026-07-31 | 1,038464 | -0,08% |
| 2026-07-30 | 1,039259 | +0,06% |
| 2026-07-29 | 1,038600 | -0,11% |
| 2026-07-28 | 1,039778 | +0,09% |
| 2026-07-27 | 1,038880 | +0,14% |
| 2026-07-24 | 1,037411 | +0,09% |
| 2026-07-23 | 1,036477 | -0,12% |
| 2026-07-22 | 1,037736 | -0,06% |
| 2026-07-21 | 1,038324 | -0,01% |
| 2026-07-20 | 1,038470 | +0,03% |
| 2026-07-17 | 1,038180 | -0,02% |
| 2026-07-16 | 1,038399 | -0,03% |
| 2026-07-15 | 1,038719 | 0,00% |
| 2026-07-14 | 1,038769 | -0,04% |
| 2026-07-13 | 1,039218 | -0,12% |
| 2026-07-10 | 1,040495 | +0,03% |
| 2026-07-09 | 1,040147 | +0,11% |
| 2026-07-08 | 1,038953 | -0,25% |
| 2026-07-07 | 1,041561 | -0,08% |
| 2026-07-06 | 1,042430 | +0,02% |
| 2026-07-03 | 1,042221 | -0,03% |
| 2026-07-02 | 1,042581 | +0,01% |
| 2026-07-01 | 1,042468 | -0,02% |
| 2026-06-30 | 1,042688 | -0,01% |
| 2026-06-29 | 1,042817 | 0,00% |
| 2026-06-26 | 1,042834 | +0,03% |
| 2026-06-25 | 1,042569 | +0,02% |
| 2026-06-24 | 1,042315 | +0,10% |
| 2026-06-23 | 1,041303 | +0,04% |
| 2026-06-22 | 1,040930 | +0,08% |
| 2026-06-19 | 1,040068 | -0,08% |
| 2026-06-18 | 1,040925 | -0,04% |
| 2026-06-17 | 1,041323 | -0,03% |
| 2026-06-16 | 1,041599 | +0,05% |
| 2026-06-15 | 1,041034 | +0,14% |
| 2026-06-12 | 1,039532 | +0,15% |
| 2026-06-11 | 1,037984 | +0,07% |
| 2026-06-10 | 1,037266 | -0,09% |
| 2026-06-09 | 1,038179 | +0,08% |
| 2026-06-08 | 1,037361 | -0,04% |
| 2026-06-05 | 1,037785 | -0,07% |
| 2026-06-04 | 1,038493 | – |