Aktuális árfolyam
1,0426
2026-07-02
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,16%
Évesített hozam (CAGR)
+5,00%
Maximum ár
1,0428
Minimum ár
1,0307
Volatilitás
1,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,042581 | +0,01% |
| 2026-07-01 | 1,042468 | -0,02% |
| 2026-06-30 | 1,042688 | -0,01% |
| 2026-06-29 | 1,042817 | 0,00% |
| 2026-06-26 | 1,042834 | +0,03% |
| 2026-06-25 | 1,042569 | +0,02% |
| 2026-06-24 | 1,042315 | +0,10% |
| 2026-06-23 | 1,041303 | +0,04% |
| 2026-06-22 | 1,040930 | +0,08% |
| 2026-06-19 | 1,040068 | -0,08% |
| 2026-06-18 | 1,040925 | -0,04% |
| 2026-06-17 | 1,041323 | -0,03% |
| 2026-06-16 | 1,041599 | +0,05% |
| 2026-06-15 | 1,041034 | +0,14% |
| 2026-06-12 | 1,039532 | +0,15% |
| 2026-06-11 | 1,037984 | +0,07% |
| 2026-06-10 | 1,037266 | -0,09% |
| 2026-06-09 | 1,038179 | +0,08% |
| 2026-06-08 | 1,037361 | -0,04% |
| 2026-06-05 | 1,037785 | -0,07% |
| 2026-06-04 | 1,038493 | +0,04% |
| 2026-06-03 | 1,038031 | -0,10% |
| 2026-06-02 | 1,039118 | +0,06% |
| 2026-06-01 | 1,038516 | -0,17% |
| 2026-05-29 | 1,040336 | +0,06% |
| 2026-05-28 | 1,039713 | +0,05% |
| 2026-05-27 | 1,039177 | +0,04% |
| 2026-05-26 | 1,038734 | +0,15% |
| 2026-05-22 | 1,037150 | +0,09% |
| 2026-05-21 | 1,036201 | -0,04% |
| 2026-05-20 | 1,036623 | +0,21% |
| 2026-05-19 | 1,034471 | -0,04% |
| 2026-05-18 | 1,034912 | +0,08% |
| 2026-05-15 | 1,034080 | -0,24% |
| 2026-05-14 | 1,036611 | +0,15% |
| 2026-05-13 | 1,035047 | +0,04% |
| 2026-05-12 | 1,034595 | -0,14% |
| 2026-05-11 | 1,036059 | -0,08% |
| 2026-05-08 | 1,036848 | 0,00% |
| 2026-05-07 | 1,036878 | -0,02% |
| 2026-05-06 | 1,037061 | +0,26% |
| 2026-05-05 | 1,034358 | +0,13% |
| 2026-05-04 | 1,033054 | -0,15% |
| 2026-04-30 | 1,034573 | +0,15% |
| 2026-04-29 | 1,033005 | -0,11% |
| 2026-04-28 | 1,034190 | -0,13% |
| 2026-04-27 | 1,035559 | -0,05% |
| 2026-04-24 | 1,036121 | +0,03% |
| 2026-04-23 | 1,035831 | -0,03% |
| 2026-04-22 | 1,036120 | -0,03% |
| 2026-04-21 | 1,036464 | -0,07% |
| 2026-04-20 | 1,037197 | -0,07% |
| 2026-04-17 | 1,037965 | +0,20% |
| 2026-04-16 | 1,035849 | -0,01% |
| 2026-04-15 | 1,035938 | -0,01% |
| 2026-04-14 | 1,036020 | +0,23% |
| 2026-04-13 | 1,033646 | -0,04% |
| 2026-04-10 | 1,034046 | -0,12% |
| 2026-04-09 | 1,035259 | -0,05% |
| 2026-04-08 | 1,035741 | +0,49% |
| 2026-04-07 | 1,030657 | – |