Aktuális árfolyam
1,0322
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 év)
+0,71%
Évesített hozam (CAGR)
+0,72%
Maximum ár
1,0433
Minimum ár
1,0249
Volatilitás
1,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,032181 | -0,03% |
| 2026-04-01 | 1,032484 | +0,11% |
| 2026-03-31 | 1,031331 | +0,05% |
| 2026-03-30 | 1,030775 | +0,09% |
| 2026-03-27 | 1,029856 | +0,01% |
| 2026-03-26 | 1,029704 | -0,22% |
| 2026-03-25 | 1,031933 | +0,18% |
| 2026-03-24 | 1,030070 | -0,16% |
| 2026-03-23 | 1,031671 | +0,16% |
| 2026-03-20 | 1,030015 | -0,21% |
| 2026-03-19 | 1,032173 | -0,24% |
| 2026-03-18 | 1,034686 | -0,10% |
| 2026-03-17 | 1,035765 | +0,08% |
| 2026-03-16 | 1,034934 | +0,09% |
| 2026-03-13 | 1,033984 | -0,07% |
| 2026-03-12 | 1,034694 | -0,10% |
| 2026-03-11 | 1,035729 | -0,24% |
| 2026-03-10 | 1,038174 | +0,20% |
| 2026-03-09 | 1,036132 | -0,05% |
| 2026-03-06 | 1,036687 | -0,17% |
| 2026-03-05 | 1,038475 | -0,20% |
| 2026-03-04 | 1,040513 | +0,08% |
| 2026-03-03 | 1,039699 | -0,18% |
| 2026-03-02 | 1,041600 | -0,16% |
| 2026-02-27 | 1,043260 | +0,06% |
| 2026-02-26 | 1,042614 | +0,01% |
| 2026-02-25 | 1,042537 | +0,02% |
| 2026-02-24 | 1,042299 | +0,00% |
| 2026-02-23 | 1,042293 | +0,05% |
| 2026-02-20 | 1,041758 | +0,00% |
| 2026-02-19 | 1,041725 | -0,01% |
| 2026-02-18 | 1,041809 | +0,00% |
| 2026-02-17 | 1,041790 | +0,01% |
| 2026-02-16 | 1,041650 | +0,01% |
| 2026-02-13 | 1,041534 | +0,04% |
| 2026-02-12 | 1,041103 | +0,02% |
| 2026-02-11 | 1,040929 | 0,00% |
| 2026-02-10 | 1,040940 | +0,04% |
| 2026-02-09 | 1,040483 | +0,05% |
| 2026-02-06 | 1,039987 | +0,02% |
| 2026-02-05 | 1,039785 | +0,00% |
| 2026-02-04 | 1,039758 | +0,07% |
| 2026-02-03 | 1,039054 | +0,00% |
| 2026-02-02 | 1,039042 | -0,03% |
| 2026-01-30 | 1,039342 | 0,00% |
| 2026-01-29 | 1,039390 | +0,04% |
| 2026-01-28 | 1,039024 | +0,04% |
| 2026-01-27 | 1,038628 | +0,01% |
| 2026-01-26 | 1,038520 | +0,07% |
| 2026-01-23 | 1,037835 | -0,01% |
| 2026-01-22 | 1,037926 | -0,01% |
| 2026-01-21 | 1,038041 | -0,03% |
| 2026-01-20 | 1,038309 | +0,01% |
| 2026-01-19 | 1,038245 | +0,05% |
| 2026-01-16 | 1,037678 | -0,02% |
| 2026-01-15 | 1,037896 | -0,02% |
| 2026-01-14 | 1,038145 | +0,04% |
| 2026-01-13 | 1,037690 | +0,00% |
| 2026-01-12 | 1,037669 | +0,04% |
| 2026-01-09 | 1,037267 | 0,00% |
| 2026-01-08 | 1,037298 | 0,00% |
| 2026-01-07 | 1,037345 | +0,04% |
| 2026-01-06 | 1,036951 | +0,06% |
| 2026-01-05 | 1,036375 | +0,02% |
| 2025-12-31 | 1,036126 | +0,00% |
| 2025-12-30 | 1,036093 | -0,02% |
| 2025-12-29 | 1,036316 | +0,09% |
| 2025-12-23 | 1,035351 | +0,03% |
| 2025-12-22 | 1,035013 | +0,02% |
| 2025-12-19 | 1,034832 | -0,04% |
| 2025-12-18 | 1,035197 | +0,02% |
| 2025-12-17 | 1,034981 | -0,01% |
| 2025-12-16 | 1,035058 | +0,05% |
| 2025-12-15 | 1,034577 | +0,02% |
| 2025-12-12 | 1,034344 | 0,00% |
| 2025-12-11 | 1,034363 | +0,03% |
| 2025-12-10 | 1,034004 | -0,03% |
| 2025-12-09 | 1,034339 | +0,03% |
| 2025-12-08 | 1,034064 | -0,12% |
| 2025-12-05 | 1,035292 | -0,02% |
| 2025-12-04 | 1,035548 | -0,04% |
| 2025-12-03 | 1,035953 | +0,01% |
| 2025-12-02 | 1,035818 | +0,01% |
| 2025-12-01 | 1,035727 | -0,06% |
| 2025-11-28 | 1,036376 | +0,01% |
| 2025-11-27 | 1,036307 | -0,02% |
| 2025-11-26 | 1,036477 | +0,01% |
| 2025-11-25 | 1,036340 | +0,03% |
| 2025-11-24 | 1,036080 | +0,03% |
| 2025-11-21 | 1,035792 | +0,02% |
| 2025-11-20 | 1,035573 | -0,01% |
| 2025-11-19 | 1,035703 | +0,01% |
| 2025-11-18 | 1,035555 | +0,03% |
| 2025-11-17 | 1,035272 | +0,01% |
| 2025-11-14 | 1,035143 | -0,03% |
| 2025-11-13 | 1,035469 | -0,07% |
| 2025-11-12 | 1,036161 | +0,03% |
| 2025-11-11 | 1,035894 | +0,02% |
| 2025-11-10 | 1,035724 | +0,01% |
| 2025-11-07 | 1,035611 | -0,01% |
| 2025-11-06 | 1,035674 | +0,03% |
| 2025-11-05 | 1,035391 | -0,02% |
| 2025-11-04 | 1,035587 | +0,02% |
| 2025-11-03 | 1,035398 | -0,06% |
| 2025-10-31 | 1,036037 | +0,01% |
| 2025-10-30 | 1,035886 | -0,02% |
| 2025-10-29 | 1,036086 | +0,02% |
| 2025-10-28 | 1,035847 | +0,00% |
| 2025-10-27 | 1,035819 | -0,09% |
| 2025-10-22 | 1,036740 | +0,00% |
| 2025-10-21 | 1,036728 | +0,02% |
| 2025-10-20 | 1,036539 | +0,02% |
| 2025-10-17 | 1,036374 | -0,02% |
| 2025-10-16 | 1,036547 | +0,03% |
| 2025-10-15 | 1,036207 | +0,05% |
| 2025-10-14 | 1,035674 | +0,05% |
| 2025-10-13 | 1,035146 | +0,06% |
| 2025-10-10 | 1,034557 | +0,08% |
| 2025-10-09 | 1,033749 | -0,02% |
| 2025-10-08 | 1,034004 | +0,06% |
| 2025-10-07 | 1,033345 | +0,00% |
| 2025-10-06 | 1,033345 | +0,01% |
| 2025-10-03 | 1,033266 | 0,00% |
| 2025-10-02 | 1,033288 | +0,00% |
| 2025-10-01 | 1,033254 | +0,01% |
| 2025-09-30 | 1,033109 | +0,01% |
| 2025-09-29 | 1,033049 | +0,05% |
| 2025-09-26 | 1,032571 | +0,03% |
| 2025-09-25 | 1,032211 | -0,05% |
| 2025-09-24 | 1,032749 | +0,00% |
| 2025-09-23 | 1,032747 | -0,01% |
| 2025-09-22 | 1,032824 | +0,02% |
| 2025-09-19 | 1,032593 | -0,01% |
| 2025-09-18 | 1,032734 | -0,03% |
| 2025-09-17 | 1,033024 | +0,00% |
| 2025-09-16 | 1,032997 | +0,02% |
| 2025-09-15 | 1,032775 | +0,04% |
| 2025-09-12 | 1,032352 | -0,08% |
| 2025-09-11 | 1,033129 | -0,04% |
| 2025-09-10 | 1,033542 | -0,01% |
| 2025-09-09 | 1,033622 | -0,03% |
| 2025-09-08 | 1,033889 | +0,04% |
| 2025-09-05 | 1,033487 | +0,10% |
| 2025-09-04 | 1,032420 | +0,02% |
| 2025-09-03 | 1,032185 | +0,07% |
| 2025-09-02 | 1,031506 | -0,06% |
| 2025-09-01 | 1,032129 | -0,01% |
| 2025-08-29 | 1,032277 | -0,02% |
| 2025-08-28 | 1,032520 | +0,01% |
| 2025-08-27 | 1,032409 | +0,03% |
| 2025-08-26 | 1,032137 | +0,07% |
| 2025-08-25 | 1,031382 | -0,08% |
| 2025-08-22 | 1,032194 | +0,08% |
| 2025-08-21 | 1,031407 | -0,03% |
| 2025-08-19 | 1,031764 | +0,01% |
| 2025-08-18 | 1,031623 | +0,05% |
| 2025-08-15 | 1,031086 | -0,09% |
| 2025-08-14 | 1,032000 | -0,03% |
| 2025-08-13 | 1,032353 | +0,10% |
| 2025-08-12 | 1,031355 | -0,02% |
| 2025-08-11 | 1,031533 | 0,00% |
| 2025-08-08 | 1,031568 | -0,07% |
| 2025-08-07 | 1,032324 | +0,01% |
| 2025-08-06 | 1,032242 | -0,02% |
| 2025-08-05 | 1,032442 | 0,00% |
| 2025-08-04 | 1,032451 | +0,10% |
| 2025-08-01 | 1,031455 | +0,07% |
| 2025-07-31 | 1,030718 | +0,00% |
| 2025-07-30 | 1,030684 | -0,01% |
| 2025-07-29 | 1,030836 | -0,03% |
| 2025-07-28 | 1,031189 | +0,09% |
| 2025-07-25 | 1,030253 | -0,03% |
| 2025-07-24 | 1,030535 | -0,19% |
| 2025-07-23 | 1,032483 | -0,06% |
| 2025-07-22 | 1,033055 | +0,03% |
| 2025-07-21 | 1,032771 | +0,11% |
| 2025-07-18 | 1,031588 | -0,01% |
| 2025-07-17 | 1,031641 | -0,01% |
| 2025-07-16 | 1,031715 | +0,07% |
| 2025-07-15 | 1,031018 | +0,05% |
| 2025-07-14 | 1,030553 | +0,04% |
| 2025-07-11 | 1,030127 | -0,02% |
| 2025-07-10 | 1,030365 | -0,06% |
| 2025-07-09 | 1,030984 | +0,03% |
| 2025-07-08 | 1,030701 | -0,07% |
| 2025-07-07 | 1,031417 | -0,04% |
| 2025-07-04 | 1,031872 | +0,04% |
| 2025-07-03 | 1,031452 | +0,08% |
| 2025-07-02 | 1,030659 | -0,05% |
| 2025-07-01 | 1,031225 | +0,04% |
| 2025-06-30 | 1,030858 | +0,01% |
| 2025-06-27 | 1,030724 | -0,07% |
| 2025-06-26 | 1,031398 | +0,05% |
| 2025-06-25 | 1,030903 | +0,02% |
| 2025-06-24 | 1,030745 | +0,01% |
| 2025-06-23 | 1,030658 | +0,04% |
| 2025-06-20 | 1,030225 | +0,03% |
| 2025-06-19 | 1,029963 | -0,05% |
| 2025-06-18 | 1,030444 | +0,07% |
| 2025-06-17 | 1,029733 | -0,06% |
| 2025-06-16 | 1,030316 | +0,06% |
| 2025-06-13 | 1,029705 | -0,12% |
| 2025-06-12 | 1,030897 | +0,06% |
| 2025-06-11 | 1,030293 | -0,01% |
| 2025-06-10 | 1,030355 | +0,11% |
| 2025-06-06 | 1,029213 | -0,01% |
| 2025-06-05 | 1,029273 | -0,13% |
| 2025-06-04 | 1,030636 | -0,01% |
| 2025-06-03 | 1,030741 | +0,02% |
| 2025-06-02 | 1,030559 | -0,02% |
| 2025-05-30 | 1,030796 | +0,01% |
| 2025-05-29 | 1,030653 | +0,07% |
| 2025-05-28 | 1,029959 | -0,01% |
| 2025-05-27 | 1,030040 | +0,01% |
| 2025-05-26 | 1,029916 | +0,01% |
| 2025-05-23 | 1,029856 | +0,12% |
| 2025-05-22 | 1,028594 | +0,05% |
| 2025-05-21 | 1,028046 | -0,05% |
| 2025-05-20 | 1,028568 | +0,02% |
| 2025-05-19 | 1,028403 | +0,03% |
| 2025-05-16 | 1,028084 | +0,06% |
| 2025-05-15 | 1,027511 | +0,12% |
| 2025-05-14 | 1,026306 | -0,02% |
| 2025-05-13 | 1,026469 | -0,03% |
| 2025-05-12 | 1,026727 | -0,19% |
| 2025-05-09 | 1,028679 | -0,03% |
| 2025-05-08 | 1,028959 | -0,09% |
| 2025-05-07 | 1,029878 | +0,07% |
| 2025-05-06 | 1,029133 | +0,02% |
| 2025-05-05 | 1,028953 | -0,11% |
| 2025-04-30 | 1,030049 | +0,09% |
| 2025-04-29 | 1,029160 | +0,01% |
| 2025-04-28 | 1,029067 | -0,03% |
| 2025-04-25 | 1,029395 | -0,05% |
| 2025-04-24 | 1,029899 | +0,14% |
| 2025-04-23 | 1,028440 | -0,09% |
| 2025-04-22 | 1,029408 | +0,08% |
| 2025-04-17 | 1,028574 | +0,13% |
| 2025-04-16 | 1,027271 | +0,05% |
| 2025-04-15 | 1,026762 | -0,01% |
| 2025-04-14 | 1,026871 | +0,15% |
| 2025-04-11 | 1,025302 | -0,05% |
| 2025-04-10 | 1,025787 | -0,02% |
| 2025-04-09 | 1,025970 | +0,11% |
| 2025-04-08 | 1,024876 | – |